Stock listing
NASDAQ:ATGRX American Century International Growth R Shares Mutual Fund
Follow American Century International Growth R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ATGRX
$13.96 USD +0.08 (+0.6%)
Close on Oct 20, 2026
- Day range
- $13.96 – $13.96 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ATGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.96 | +0.08 | +0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.88 | -0.04 | -0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.94 | +0.14 | +1.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.80 | -0.10 | -0.7% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.90 | +0.05 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.85 | -0.04 | -0.3% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.89 | +0.13 | +0.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.76 | -0.08 | -0.6% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.84 | -0.17 | -1.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $14.01 | +0.03 | +0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.98 | +0.15 | +1.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.83 | -0.12 | -0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.95 | -0.10 | -0.7% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.05 | +0.03 | +0.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.02 | -0.08 | -0.6% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.10 | +0.13 | +0.9% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.97 | -0.05 | -0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.02 | -0.19 | -1.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.21 | +0.01 | +0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.20 | +0.17 | +1.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.03 | -0.09 | -0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.12 | +0.17 | +1.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.95 | -0.05 | -0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.00 | -0.05 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.05 | -0.15 | -1.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.20 | +0.13 | +0.9% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.07 | -0.16 | -1.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.23 | -0.15 | -1.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.38 | -0.01 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.39 | -0.01 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.40 | +0.16 | +1.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.24 | +0.03 | +0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.21 | -0.14 | -1.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.35 | -0.02 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.37 | -0.06 | -0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.43 | -0.03 | -0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.46 | -0.03 | -0.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.49 | +0.08 | +0.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.41 | -0.05 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.46 | +0.15 | +1.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.31 | -0.02 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.33 | -0.01 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.34 | -0.22 | -1.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.56 | -0.02 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.58 | -0.02 | -0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.60 | +0.04 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.56 | +0.04 | +0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.52 | +0.01 | +0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.51 | -0.05 | -0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.56 | +0.17 | +1.2% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | +0.04 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.37 | +0.18 | +1.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.19 | +0.02 | +0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.17 | -0.09 | -0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.26 | +0.44 | +3.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $13.82 | -0.05 | -0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.87 | -0.08 | -0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.95 | +0.04 | +0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.91 | 0.00 | 0.0% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.91 | -0.15 | -1.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.06 | -0.01 | -0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.07 | +0.22 | +1.6% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.85 | -0.09 | -0.6% | $13.85 | $13.85 | $13.85 | 0 |
- Ticker
- NASDAQ:ATGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century International Growth R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century International Growth R Shares.