Stock listing
NASDAQ:ATGL Alpha Technology Group Limited Stock
Home listing (NASDAQ) of Alpha Technology Group Limited
Follow Alpha Technology Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:ATGL
$6.93 USD +2.39 (+52.6%)
Close on Oct 20, 2026
- Day range
- $4.85 – $7.67 USDOct 20, 2026
- Volume
- 1.42M sharesOct 20, 2026
- Market cap
- $114.1M USDAt the close on Oct 20, 2026 · price × 16.46M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATGL · Home | $6.93 USD | +2.39 (+52.6%) | 1,415,764 | $4.85 | $7.67 | $4.85 | $4.54 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ATGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.93 | +2.39 | +52.6% | $4.85 | $7.67 | $4.85 | 1,415,764 | |
| $4.54 | -0.36 | -7.3% | $5.00 | $5.00 | $4.28 | 2,196 | |
| $4.90 | +0.50 | +11.4% | $4.40 | $5.50 | $4.40 | 13,487 | |
| $4.40 | -0.10 | -2.2% | $4.40 | $4.40 | $4.40 | 952 | |
| $4.50 | -0.28 | -5.9% | $4.40 | $4.91 | $4.331 | 19,976 | |
| $4.78 | +0.29 | +6.5% | $4.37 | $5.59 | $4.00 | 25,406 | |
| $4.49 | -0.02 | -0.4% | $4.50 | $4.50 | $4.49 | 2,014 | |
| $4.51 | -0.41 | -8.3% | $4.41 | $4.68 | $3.97 | 5,800 | |
| $4.92 | +0.12 | +2.5% | $5.00 | $5.00 | $4.90 | 3,000 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 1,363 | |
| $4.80 | 0.00 | 0.0% | $4.36 | $5.30 | $4.36 | 6,000 | |
| $4.80 | -0.40 | -7.7% | $5.30 | $5.30 | $4.80 | 1,900 | |
| $5.20 | -0.10 | -1.9% | $5.20 | $5.20 | $5.20 | 800 | |
| $5.30 | -0.13 | -2.4% | $5.51 | $5.80 | $5.30 | 2,500 | |
| $5.43 | +0.21 | +4.0% | $5.735 | $5.735 | $5.43 | 1,900 | |
| $5.22 | -0.28 | -5.1% | $5.50 | $5.70 | $5.22 | 3,900 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 768 | |
| $5.50 | -0.87 | -13.7% | $6.50 | $6.50 | $5.18 | 6,900 | |
| $6.37 | +0.82 | +14.8% | $5.28 | $7.23 | $4.61 | 110,600 | |
| $5.55 | +0.05 | +0.9% | $5.76 | $5.909 | $5.50 | 9,400 | |
| $5.50 | +0.40 | +7.8% | $5.21 | $5.76 | $4.78 | 4,156 | |
| $5.10 | +0.30 | +6.2% | $4.991 | $5.10 | $4.991 | 2,421 | |
| $4.80 | -0.24 | -4.8% | $4.64 | $4.90 | $4.60 | 2,400 | |
| $5.04 | +0.335 | +7.1% | $4.75 | $5.04 | $4.61 | 3,400 | |
| $4.705 | +0.005 | +0.1% | $4.705 | $4.705 | $4.705 | 1,100 | |
| $4.70 | -0.42 | -8.2% | $5.00 | $5.00 | $4.52 | 4,300 | |
| $5.12 | -0.18 | -3.4% | $5.11 | $5.50 | $4.95 | 6,900 | |
| $5.30 | -0.70 | -11.7% | $5.19 | $5.60 | $5.19 | 3,300 | |
| $6.00 | +0.10 | +1.7% | $6.04 | $6.04 | $5.83 | 1,700 | |
| $5.90 | -0.11 | -1.8% | $5.96 | $6.00 | $5.90 | 1,900 | |
| $6.01 | -0.19 | -3.1% | $6.07 | $6.30 | $6.00 | 3,400 | |
| $6.20 | +0.20 | +3.3% | $6.50 | $6.50 | $6.10 | 4,200 | |
| $6.00 | -0.50 | -7.7% | $6.00 | $6.00 | $6.00 | 1,100 | |
| $6.50 | -0.12 | -1.8% | $6.638 | $6.638 | $6.50 | 1,400 | |
| $6.62 | -0.26 | -3.8% | $6.70 | $6.80 | $6.62 | 2,900 | |
| $6.88 | -0.52 | -7.0% | $7.00 | $7.00 | $6.70 | 2,800 | |
| $7.40 | +0.18 | +2.5% | $7.32 | $7.40 | $7.00 | 18,800 | |
| $7.22 | -0.12 | -1.6% | $7.28 | $7.55 | $6.86 | 10,800 | |
| $7.34 | +0.44 | +6.4% | $6.61 | $7.34 | $6.60 | 37,800 | |
| $6.90 | +0.15 | +2.2% | $6.915 | $6.915 | $6.85 | 2,848 | |
| $6.75 | +0.03 | +0.4% | $6.62 | $6.79 | $6.60 | 2,673 | |
| $6.72 | -0.03 | -0.4% | $6.68 | $7.25 | $6.63 | 3,400 | |
| $6.75 | -0.41 | -5.7% | $6.70 | $6.75 | $6.69 | 2,600 | |
| $7.16 | +0.41 | +6.1% | $7.00 | $7.70 | $6.91 | 5,800 | |
| $6.75 | -0.25 | -3.6% | $6.71 | $6.80 | $6.51 | 7,900 | |
| $7.00 | -0.15 | -2.1% | $7.20 | $7.20 | $6.56 | 7,600 | |
| $7.15 | -0.48 | -6.3% | $7.20 | $7.92 | $7.13 | 9,600 | |
| $7.63 | -0.27 | -3.4% | $8.01 | $8.75 | $6.88 | 17,700 | |
| $7.90 | -0.70 | -8.1% | $9.242 | $9.242 | $7.60 | 27,000 | |
| $8.60 | -0.75 | -8.0% | $9.24 | $9.59 | $8.203 | 22,500 | |
| $9.35 | +1.00 | +12.0% | $8.80 | $10.21 | $8.025 | 68,300 | |
| $8.35 | +0.85 | +11.3% | $7.59 | $26.97 | $7.59 | 691,900 | |
| $7.50 | +0.10 | +1.4% | $7.50 | $7.50 | $7.50 | 1,300 | |
| $7.40 | -0.60 | -7.5% | $7.55 | $7.55 | $7.40 | 1,200 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 500 | |
| $8.00 | -0.36 | -4.3% | $8.49 | $8.49 | $8.00 | 900 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 503 | |
| $8.36 | -0.63 | -7.0% | $8.36 | $8.36 | $8.36 | 800 | |
| $8.99 | +0.01 | +0.1% | $9.02 | $9.02 | $8.99 | 900 | |
| $8.98 | -1.13 | -11.2% | $9.00 | $9.498 | $8.98 | 1,100 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 185 | |
| $10.11 | -0.39 | -3.7% | $10.11 | $10.11 | $10.11 | 700 | |
| $10.50 | -0.60 | -5.4% | $11.10 | $11.10 | $10.50 | 3,200 | |
| $11.10 | +0.36 | +3.4% | $10.10 | $11.50 | $10.10 | 114,500 | |
| $10.74 | +1.64 | +18.0% | $9.00 | $12.24 | $9.00 | 4,983 | |
| $9.10 | -0.81 | -8.2% | $9.12 | $9.12 | $9.10 | 417 |
- Ticker
- NASDAQ:ATGL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Alpha Technology Group Limited on 6ix
- News releases
- 8 in all · newest Mar 27, 2025 · oldest 2023
Where Alpha Technology Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATGL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ATGL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Alpha Technology Group Limited.