Stock listing
NASDAQ:ATGGX American Century International Growth Fund - R5 Class Mutual Fund
Follow American Century International Growth Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ATGGX
$13.77 USD +0.09 (+0.7%)
Close on Oct 20, 2026
- Day range
- $13.77 – $13.77 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ATGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.77 | +0.09 | +0.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.68 | -0.05 | -0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.73 | -0.02 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.75 | +0.14 | +1.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.61 | -0.10 | -0.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.71 | +0.05 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.66 | -0.03 | -0.2% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.69 | +0.12 | +0.9% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.57 | -0.08 | -0.6% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.65 | -0.16 | -1.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.81 | +0.03 | +0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.78 | 0.00 | 0.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.78 | +0.15 | +1.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.63 | -0.12 | -0.9% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.75 | -0.10 | -0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.85 | +0.03 | +0.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.82 | -0.08 | -0.6% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.90 | +0.13 | +0.9% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.77 | -0.05 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.82 | -0.19 | -1.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $14.01 | +0.02 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.99 | +0.17 | +1.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.82 | -0.10 | -0.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.92 | +0.17 | +1.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.75 | -0.05 | -0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.80 | -0.05 | -0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.85 | -0.14 | -1.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.99 | +0.13 | +0.9% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.86 | -0.16 | -1.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.02 | -0.15 | -1.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.17 | -0.01 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | +0.15 | +1.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.03 | +0.03 | +0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.00 | -0.13 | -0.9% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | -0.06 | -0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.21 | -0.04 | -0.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | +0.08 | +0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.19 | -0.05 | -0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.24 | +0.14 | +1.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.10 | -0.01 | -0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.11 | -0.02 | -0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.13 | -0.21 | -1.5% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.34 | -0.02 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.37 | +0.04 | +0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.33 | +0.03 | +0.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.30 | +0.01 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.29 | -0.04 | -0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.33 | +0.16 | +1.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.17 | -0.01 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.18 | +0.03 | +0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.15 | +0.18 | +1.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | -0.09 | -0.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.04 | +0.43 | +3.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.61 | -0.04 | -0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.65 | -0.08 | -0.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.73 | +0.04 | +0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | -0.15 | -1.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.85 | +0.22 | +1.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.63 | -0.09 | -0.7% | $13.63 | $13.63 | $13.63 | 0 |
- Ticker
- NASDAQ:ATGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century International Growth Fund - R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century International Growth Fund - R5 Class.