Stock listing
NASDAQ:ATEZX AB Sustainable Global Thematic Fund Mutual Fund
Follow AB Sustainable Global Thematic Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ATEZX
$138.53 USD +0.99 (+0.7%)
Close on Oct 20, 2026
- Day range
- $138.53 – $138.53 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ATEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.53 | +0.99 | +0.7% | $138.53 | $138.53 | $138.53 | 0 | |
| $137.54 | +0.38 | +0.3% | $137.54 | $137.54 | $137.54 | 0 | |
| $137.16 | -1.33 | -1.0% | $137.16 | $137.16 | $137.16 | 0 | |
| $138.49 | +0.34 | +0.2% | $138.49 | $138.49 | $138.49 | 0 | |
| $138.15 | -1.34 | -1.0% | $138.15 | $138.15 | $138.15 | 0 | |
| $139.49 | -0.04 | 0.0% | $139.49 | $139.49 | $139.49 | 0 | |
| $139.53 | -0.39 | -0.3% | $139.53 | $139.53 | $139.53 | 0 | |
| $139.92 | +0.85 | +0.6% | $139.92 | $139.92 | $139.92 | 0 | |
| $139.07 | -1.13 | -0.8% | $139.07 | $139.07 | $139.07 | 0 | |
| $140.20 | -0.88 | -0.6% | $140.20 | $140.20 | $140.20 | 0 | |
| $141.08 | +0.45 | +0.3% | $141.08 | $141.08 | $141.08 | 0 | |
| $140.63 | +0.56 | +0.4% | $140.63 | $140.63 | $140.63 | 0 | |
| $140.07 | +1.45 | +1.0% | $140.07 | $140.07 | $140.07 | 0 | |
| $138.62 | -0.04 | 0.0% | $138.62 | $138.62 | $138.62 | 0 | |
| $138.66 | -0.93 | -0.7% | $138.66 | $138.66 | $138.66 | 0 | |
| $139.59 | 0.00 | 0.0% | $139.59 | $139.59 | $139.59 | 0 | |
| $139.59 | -0.56 | -0.4% | $139.59 | $139.59 | $139.59 | 0 | |
| $140.15 | +0.96 | +0.7% | $140.15 | $140.15 | $140.15 | 0 | |
| $139.19 | -0.10 | -0.1% | $139.19 | $139.19 | $139.19 | 0 | |
| $139.29 | -1.57 | -1.1% | $139.29 | $139.29 | $139.29 | 0 | |
| $140.86 | +0.16 | +0.1% | $140.86 | $140.86 | $140.86 | 0 | |
| $140.70 | +2.16 | +1.6% | $140.70 | $140.70 | $140.70 | 0 | |
| $138.54 | -0.12 | -0.1% | $138.54 | $138.54 | $138.54 | 0 | |
| $138.66 | +1.57 | +1.1% | $138.66 | $138.66 | $138.66 | 0 | |
| $137.09 | +0.17 | +0.1% | $137.09 | $137.09 | $137.09 | 0 | |
| $136.92 | -0.56 | -0.4% | $136.92 | $136.92 | $136.92 | 0 | |
| $137.48 | -1.32 | -1.0% | $137.48 | $137.48 | $137.48 | 0 | |
| $138.80 | +1.09 | +0.8% | $138.80 | $138.80 | $138.80 | 0 | |
| $137.71 | -1.21 | -0.9% | $137.71 | $137.71 | $137.71 | 0 | |
| $138.92 | -1.12 | -0.8% | $138.92 | $138.92 | $138.92 | 0 | |
| $140.04 | -0.60 | -0.4% | $140.04 | $140.04 | $140.04 | 0 | |
| $140.64 | +0.16 | +0.1% | $140.64 | $140.64 | $140.64 | 0 | |
| $140.48 | +1.26 | +0.9% | $140.48 | $140.48 | $140.48 | 0 | |
| $139.22 | +0.60 | +0.4% | $139.22 | $139.22 | $139.22 | 0 | |
| $138.62 | -1.41 | -1.0% | $138.62 | $138.62 | $138.62 | 0 | |
| $140.03 | -0.34 | -0.2% | $140.03 | $140.03 | $140.03 | 0 | |
| $140.37 | -1.06 | -0.7% | $140.37 | $140.37 | $140.37 | 0 | |
| $141.43 | +0.94 | +0.7% | $141.43 | $141.43 | $141.43 | 0 | |
| $140.49 | -0.16 | -0.1% | $140.49 | $140.49 | $140.49 | 0 | |
| $140.65 | +1.18 | +0.8% | $140.65 | $140.65 | $140.65 | 0 | |
| $139.47 | -0.56 | -0.4% | $139.47 | $139.47 | $139.47 | 0 | |
| $140.03 | +1.22 | +0.9% | $140.03 | $140.03 | $140.03 | 0 | |
| $138.81 | -1.00 | -0.7% | $138.81 | $138.81 | $138.81 | 0 | |
| $139.81 | -0.18 | -0.1% | $139.81 | $139.81 | $139.81 | 0 | |
| $139.99 | -2.02 | -1.4% | $139.99 | $139.99 | $139.99 | 0 | |
| $142.01 | -0.11 | -0.1% | $142.01 | $142.01 | $142.01 | 0 | |
| $142.12 | -0.49 | -0.3% | $142.12 | $142.12 | $142.12 | 0 | |
| $142.61 | +0.61 | +0.4% | $142.61 | $142.61 | $142.61 | 0 | |
| $142.00 | +0.79 | +0.6% | $142.00 | $142.00 | $142.00 | 0 | |
| $141.21 | -0.03 | 0.0% | $141.21 | $141.21 | $141.21 | 0 | |
| $141.24 | -0.70 | -0.5% | $141.24 | $141.24 | $141.24 | 0 | |
| $141.94 | 0.00 | 0.0% | $141.94 | $141.94 | $141.94 | 0 | |
| $141.94 | +0.36 | +0.3% | $141.94 | $141.94 | $141.94 | 0 | |
| $141.58 | +0.15 | +0.1% | $141.58 | $141.58 | $141.58 | 0 | |
| $141.43 | +2.57 | +1.9% | $141.43 | $141.43 | $141.43 | 0 | |
| $138.86 | +0.91 | +0.7% | $138.86 | $138.86 | $138.86 | 0 | |
| $137.95 | +0.47 | +0.3% | $137.95 | $137.95 | $137.95 | 0 | |
| $137.48 | +2.52 | +1.9% | $137.48 | $137.48 | $137.48 | 0 | |
| $134.96 | -2.28 | -1.7% | $134.96 | $134.96 | $134.96 | 0 | |
| $137.24 | -0.45 | -0.3% | $137.24 | $137.24 | $137.24 | 0 | |
| $137.69 | -0.04 | 0.0% | $137.69 | $137.69 | $137.69 | 0 | |
| $137.73 | -0.10 | -0.1% | $137.73 | $137.73 | $137.73 | 0 | |
| $137.83 | -1.24 | -0.9% | $137.83 | $137.83 | $137.83 | 0 | |
| $139.07 | +0.06 | 0.0% | $139.07 | $139.07 | $139.07 | 0 | |
| $139.01 | +2.02 | +1.5% | $139.01 | $139.01 | $139.01 | 0 | |
| $136.99 | -0.53 | -0.4% | $136.99 | $136.99 | $136.99 | 0 |
- Ticker
- NASDAQ:ATEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Sustainable Global Thematic Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Sustainable Global Thematic Fund.