Stock listing
NASDAQ:ATEYX AB Sustainable Global Thematic Fund - ADV Mutual Fund
Follow AB Sustainable Global Thematic Fund - ADV into a list and get an email when it puts out news.
Share price · NASDAQ:ATEYX
$152.63 USD +1.09 (+0.7%)
Close on Oct 20, 2026
- Day range
- $152.63 – $152.63 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ATEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $152.63 | +1.09 | +0.7% | $152.63 | $152.63 | $152.63 | 0 | |
| $151.54 | +0.42 | +0.3% | $151.54 | $151.54 | $151.54 | 0 | |
| $151.12 | -1.47 | -1.0% | $151.12 | $151.12 | $151.12 | 0 | |
| $152.59 | +0.38 | +0.2% | $152.59 | $152.59 | $152.59 | 0 | |
| $152.21 | -1.48 | -1.0% | $152.21 | $152.21 | $152.21 | 0 | |
| $153.69 | -0.04 | 0.0% | $153.69 | $153.69 | $153.69 | 0 | |
| $153.73 | -0.44 | -0.3% | $153.73 | $153.73 | $153.73 | 0 | |
| $154.17 | +0.94 | +0.6% | $154.17 | $154.17 | $154.17 | 0 | |
| $153.23 | -1.24 | -0.8% | $153.23 | $153.23 | $153.23 | 0 | |
| $154.47 | -0.98 | -0.6% | $154.47 | $154.47 | $154.47 | 0 | |
| $155.45 | +0.51 | +0.3% | $155.45 | $155.45 | $155.45 | 0 | |
| $154.94 | +0.61 | +0.4% | $154.94 | $154.94 | $154.94 | 0 | |
| $154.33 | +1.60 | +1.0% | $154.33 | $154.33 | $154.33 | 0 | |
| $152.73 | -0.04 | 0.0% | $152.73 | $152.73 | $152.73 | 0 | |
| $152.77 | -1.03 | -0.7% | $152.77 | $152.77 | $152.77 | 0 | |
| $153.80 | 0.00 | 0.0% | $153.80 | $153.80 | $153.80 | 0 | |
| $153.80 | -0.62 | -0.4% | $153.80 | $153.80 | $153.80 | 0 | |
| $154.42 | +1.06 | +0.7% | $154.42 | $154.42 | $154.42 | 0 | |
| $153.36 | -0.12 | -0.1% | $153.36 | $153.36 | $153.36 | 0 | |
| $153.48 | -1.73 | -1.1% | $153.48 | $153.48 | $153.48 | 0 | |
| $155.21 | +0.18 | +0.1% | $155.21 | $155.21 | $155.21 | 0 | |
| $155.03 | +2.38 | +1.6% | $155.03 | $155.03 | $155.03 | 0 | |
| $152.65 | -0.13 | -0.1% | $152.65 | $152.65 | $152.65 | 0 | |
| $152.78 | +1.73 | +1.1% | $152.78 | $152.78 | $152.78 | 0 | |
| $151.05 | +0.19 | +0.1% | $151.05 | $151.05 | $151.05 | 0 | |
| $150.86 | -0.62 | -0.4% | $150.86 | $150.86 | $150.86 | 0 | |
| $151.48 | -1.45 | -0.9% | $151.48 | $151.48 | $151.48 | 0 | |
| $152.93 | +1.19 | +0.8% | $152.93 | $152.93 | $152.93 | 0 | |
| $151.74 | -1.33 | -0.9% | $151.74 | $151.74 | $151.74 | 0 | |
| $153.07 | -1.24 | -0.8% | $153.07 | $153.07 | $153.07 | 0 | |
| $154.31 | -0.66 | -0.4% | $154.31 | $154.31 | $154.31 | 0 | |
| $154.97 | +0.18 | +0.1% | $154.97 | $154.97 | $154.97 | 0 | |
| $154.79 | +1.39 | +0.9% | $154.79 | $154.79 | $154.79 | 0 | |
| $153.40 | +0.66 | +0.4% | $153.40 | $153.40 | $153.40 | 0 | |
| $152.74 | -1.55 | -1.0% | $152.74 | $152.74 | $152.74 | 0 | |
| $154.29 | -0.39 | -0.3% | $154.29 | $154.29 | $154.29 | 0 | |
| $154.68 | -1.16 | -0.7% | $154.68 | $154.68 | $154.68 | 0 | |
| $155.84 | +1.04 | +0.7% | $155.84 | $155.84 | $155.84 | 0 | |
| $154.80 | -0.18 | -0.1% | $154.80 | $154.80 | $154.80 | 0 | |
| $154.98 | +1.30 | +0.8% | $154.98 | $154.98 | $154.98 | 0 | |
| $153.68 | -0.62 | -0.4% | $153.68 | $153.68 | $153.68 | 0 | |
| $154.30 | +1.34 | +0.9% | $154.30 | $154.30 | $154.30 | 0 | |
| $152.96 | -1.10 | -0.7% | $152.96 | $152.96 | $152.96 | 0 | |
| $154.06 | -0.20 | -0.1% | $154.06 | $154.06 | $154.06 | 0 | |
| $154.26 | -2.22 | -1.4% | $154.26 | $154.26 | $154.26 | 0 | |
| $156.48 | -0.13 | -0.1% | $156.48 | $156.48 | $156.48 | 0 | |
| $156.61 | -0.54 | -0.3% | $156.61 | $156.61 | $156.61 | 0 | |
| $157.15 | +0.67 | +0.4% | $157.15 | $157.15 | $157.15 | 0 | |
| $156.48 | +0.88 | +0.6% | $156.48 | $156.48 | $156.48 | 0 | |
| $155.60 | -0.03 | 0.0% | $155.60 | $155.60 | $155.60 | 0 | |
| $155.63 | -0.78 | -0.5% | $155.63 | $155.63 | $155.63 | 0 | |
| $156.41 | +0.94 | +0.6% | $156.41 | $156.41 | $156.41 | 0 | |
| $155.47 | -0.54 | -0.3% | $155.47 | $155.47 | $155.47 | 0 | |
| $156.01 | +0.17 | +0.1% | $156.01 | $156.01 | $156.01 | 0 | |
| $155.84 | +2.82 | +1.8% | $155.84 | $155.84 | $155.84 | 0 | |
| $153.02 | +1.01 | +0.7% | $153.02 | $153.02 | $153.02 | 0 | |
| $152.01 | +0.51 | +0.3% | $152.01 | $152.01 | $152.01 | 0 | |
| $151.50 | +2.78 | +1.9% | $151.50 | $151.50 | $151.50 | 0 | |
| $148.72 | -2.52 | -1.7% | $148.72 | $148.72 | $148.72 | 0 | |
| $151.24 | -0.48 | -0.3% | $151.24 | $151.24 | $151.24 | 0 | |
| $151.72 | -0.05 | 0.0% | $151.72 | $151.72 | $151.72 | 0 | |
| $151.77 | -0.12 | -0.1% | $151.77 | $151.77 | $151.77 | 0 | |
| $151.89 | -1.36 | -0.9% | $151.89 | $151.89 | $151.89 | 0 | |
| $153.25 | +0.06 | 0.0% | $153.25 | $153.25 | $153.25 | 0 | |
| $153.19 | +2.23 | +1.5% | $153.19 | $153.19 | $153.19 | 0 | |
| $150.96 | -0.59 | -0.4% | $150.96 | $150.96 | $150.96 | 0 |
- Ticker
- NASDAQ:ATEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Sustainable Global Thematic Fund - ADV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Sustainable Global Thematic Fund - ADV.