Stock listing
NASDAQ:ASTEX American Funds Short-Term Tax-Exempt BD Fund CL A Shares Mutual Fund
Follow American Funds Short-Term Tax-Exempt BD Fund CL A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ASTEX
$9.91 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.91 – $9.91 USDOct 20, 2026
- 52-week range
- $9.78 – $10.17 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ASTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | +0.03 | +0.3% | $9.91 | $9.91 | $9.91 | — | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.87 | +0.01 | +0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | +0.03 | +0.3% | $9.86 | $9.86 | $9.86 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | +0.03 | +0.3% | $9.85 | $9.85 | $9.85 | — | |
| $9.82 | +0.04 | +0.4% | $9.82 | $9.82 | $9.82 | — | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | — | |
| $9.79 | -0.03 | -0.3% | $9.79 | $9.79 | $9.79 | — | |
| $9.82 | -0.03 | -0.3% | $9.82 | $9.82 | $9.82 | — | |
| $9.85 | -0.03 | -0.3% | $9.85 | $9.85 | $9.85 | — | |
| $9.88 | -0.03 | -0.3% | $9.88 | $9.88 | $9.88 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | -0.01 | -0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | — | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | -0.03 | -0.3% | $9.95 | $9.95 | $9.95 | — | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | — | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | — | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | — | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | — | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | — | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | — | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | — | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.00 | $10.00 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — |
- Ticker
- NASDAQ:ASTEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Short-Term Tax-Exempt BD Fund CL A Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Short-Term Tax-Exempt BD Fund CL A Shares.