Stock listing
NASDAQ:ASTE Astec Industries, Inc. Stock
Home listing (NASDAQ) of Astec Industries, Inc.
Follow Astec Industries, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ASTE
$38.57 USD +0.35 (+0.9%)
Close on Oct 19, 2026
- Day range
- $38.08 – $38.77 USDOct 19, 2026
- Volume
- 137,798 sharesOct 19, 2026
- Market cap
- $888.1M USDAt the close on Oct 19, 2026 · price × 23.03M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASTE · Home | $38.57 USD | +0.35 (+0.9%) | 137,798 | $38.75 | $38.77 | $38.08 | $38.22 | Close on Oct 19, 2026 |
| Frankfurt:AI2 | €34.40 EUR | +0.20 (+0.6%) | — | €34.20 | €34.40 | €34.20 | €34.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ASTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.57 | +0.35 | +0.9% | $38.75 | $38.77 | $38.08 | 137,798 | |
| $38.22 | -0.70 | -1.8% | $38.88 | $39.42 | $38.06 | 179,643 | |
| $38.92 | -0.86 | -2.2% | $39.53 | $39.53 | $38.53 | 148,632 | |
| $39.78 | -0.65 | -1.6% | $39.70 | $40.31 | $39.58 | 348,700 | |
| $40.43 | +0.95 | +2.4% | $39.54 | $40.58 | $39.29 | 265,224 | |
| $39.48 | +0.77 | +2.0% | $38.73 | $39.64 | $38.52 | 310,000 | |
| $38.71 | -0.07 | -0.2% | $38.81 | $38.95 | $38.29 | 178,800 | |
| $38.78 | -0.43 | -1.1% | $39.00 | $39.40 | $38.55 | 212,500 | |
| $39.21 | -2.05 | -5.0% | $40.43 | $42.36 | $38.34 | 535,200 | |
| $41.26 | -0.34 | -0.8% | $41.97 | $42.10 | $41.18 | 180,500 | |
| $41.60 | -0.40 | -1.0% | $42.04 | $42.54 | $40.90 | 174,400 | |
| $42.00 | +1.32 | +3.2% | $41.50 | $42.35 | $40.72 | 202,400 | |
| $40.68 | +0.44 | +1.1% | $40.00 | $40.86 | $39.38 | 267,600 | |
| $40.24 | -0.45 | -1.1% | $40.85 | $40.85 | $40.18 | 176,900 | |
| $40.69 | -0.42 | -1.0% | $41.20 | $41.44 | $40.67 | 208,500 | |
| $41.11 | -0.17 | -0.4% | $40.93 | $41.49 | $40.55 | 152,500 | |
| $41.28 | +0.69 | +1.7% | $41.02 | $41.36 | $40.53 | 190,200 | |
| $40.59 | -0.79 | -1.9% | $40.81 | $41.02 | $39.72 | 229,100 | |
| $41.38 | -0.90 | -2.1% | $42.01 | $42.01 | $41.08 | 180,700 | |
| $42.28 | +0.61 | +1.5% | $42.19 | $42.79 | $41.83 | 158,100 | |
| $41.67 | +0.27 | +0.7% | $41.87 | $41.87 | $40.86 | 157,200 | |
| $41.40 | +0.43 | +1.0% | $40.97 | $41.66 | $39.99 | 528,500 | |
| $40.97 | +0.06 | +0.1% | $41.98 | $42.63 | $40.57 | 249,600 | |
| $40.91 | +0.04 | +0.1% | $41.28 | $41.38 | $40.35 | 243,100 | |
| $40.87 | -0.29 | -0.7% | $41.10 | $41.17 | $40.61 | 200,300 | |
| $41.16 | -0.26 | -0.6% | $41.00 | $41.63 | $39.99 | 243,100 | |
| $41.42 | -0.30 | -0.7% | $42.31 | $42.49 | $41.38 | 211,100 | |
| $41.72 | -0.60 | -1.4% | $41.59 | $41.80 | $41.10 | 216,200 | |
| $42.32 | -0.58 | -1.4% | $42.42 | $42.74 | $41.85 | 133,300 | |
| $42.90 | -1.32 | -3.0% | $43.85 | $44.21 | $42.59 | 127,800 | |
| $44.22 | +1.82 | +4.3% | $42.33 | $44.38 | $42.33 | 182,000 | |
| $42.40 | +0.08 | +0.2% | $42.93 | $43.02 | $41.77 | 238,200 | |
| $42.32 | +1.14 | +2.8% | $41.18 | $42.55 | $40.47 | 257,700 | |
| $41.18 | -1.37 | -3.2% | $41.90 | $42.50 | $41.09 | 188,600 | |
| $42.55 | -0.84 | -1.9% | $43.11 | $44.05 | $42.34 | 276,800 | |
| $43.39 | -0.76 | -1.7% | $44.15 | $44.86 | $42.69 | 191,300 | |
| $44.15 | +0.17 | +0.4% | $43.96 | $44.73 | $43.21 | 198,100 | |
| $43.98 | +0.18 | +0.4% | $44.02 | $44.50 | $43.57 | 166,700 | |
| $43.80 | +0.20 | +0.5% | $44.15 | $44.31 | $43.04 | 533,652 | |
| $43.60 | +0.05 | +0.1% | $43.64 | $44.14 | $43.17 | 207,964 | |
| $43.55 | +1.68 | +4.0% | $42.60 | $43.89 | $41.69 | 186,000 | |
| $41.87 | +0.16 | +0.4% | $41.18 | $42.50 | $41.02 | 220,600 | |
| $41.71 | +0.31 | +0.7% | $41.96 | $42.50 | $41.02 | 200,300 | |
| $41.40 | -1.85 | -4.3% | $42.93 | $43.30 | $41.05 | 251,700 | |
| $43.25 | -0.03 | -0.1% | $43.10 | $43.57 | $42.76 | 135,900 | |
| $43.28 | +0.94 | +2.2% | $42.16 | $43.50 | $42.00 | 182,900 | |
| $42.34 | -0.83 | -1.9% | $43.43 | $43.43 | $42.15 | 174,400 | |
| $43.17 | +0.23 | +0.5% | $43.05 | $43.77 | $42.21 | 186,200 | |
| $42.94 | -0.10 | -0.2% | $43.62 | $44.52 | $42.68 | 184,400 | |
| $43.04 | -1.21 | -2.7% | $44.02 | $44.71 | $42.95 | 376,400 | |
| $44.25 | +0.07 | +0.2% | $44.20 | $45.12 | $43.90 | 395,400 | |
| $44.18 | -0.86 | -1.9% | $45.65 | $47.25 | $44.05 | 433,900 | |
| $45.04 | -7.21 | -13.8% | $47.53 | $48.80 | $43.37 | 792,200 | |
| $52.25 | -0.30 | -0.6% | $53.66 | $54.18 | $51.29 | 576,200 | |
| $52.55 | +1.89 | +3.7% | $51.15 | $52.80 | $50.97 | 389,100 | |
| $50.66 | -0.74 | -1.4% | $52.17 | $52.36 | $50.49 | 279,500 | |
| $51.40 | +0.40 | +0.8% | $52.26 | $54.71 | $50.97 | 301,400 | |
| $51.00 | -3.89 | -7.1% | $54.17 | $55.16 | $50.81 | 296,200 | |
| $54.89 | -1.26 | -2.2% | $56.13 | $56.44 | $54.66 | 111,500 | |
| $56.15 | -0.25 | -0.4% | $56.84 | $57.93 | $55.10 | 199,300 | |
| $56.40 | +0.18 | +0.3% | $56.90 | $57.62 | $56.10 | 141,500 | |
| $56.22 | +0.14 | +0.2% | $55.43 | $56.90 | $55.43 | 231,400 | |
| $56.08 | +1.08 | +2.0% | $54.65 | $56.75 | $54.65 | 141,500 | |
| $55.00 | +1.11 | +2.1% | $54.49 | $55.52 | $53.67 | 178,300 | |
| $53.89 | -1.20 | -2.2% | $55.44 | $56.03 | $53.61 | 121,700 |
- Ticker
- NASDAQ:ASTE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Showcases Telestack Dry Bulk Material Handling Expertise at Breakbulk Americas 2026
Latest earnings call · Aug 5, 2026
Astec Industries (NASDAQ:ASTE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Astec Industries (NASDAQ:ASTE) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptAstec Industries (NASDAQ:ASTE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptAstec Industries (NASDAQ:ASTE) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Showcases Telestack Dry Bulk Material Handling Expertise at Breakbulk Americas 2026
Sep 22, 2026
Closed $42.28 (+1.5%) on Sep 22, 2026
Astec Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $45.04 (-13.8%) on Aug 5, 2026
Astec Appoints Bill Waltz to Board of Directors
Jul 30, 2026
Closed $50.66 (-1.4%) on Jul 31, 2026
Astec Industries, Inc. Announces the Company’s Second Quarter 2026 Conference Call on August 5, 2026, at 8: 30 A.M. Eastern Time
Jul 14, 2026
Closed $56.37 (+0.8%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 5, 2025
Astec Industries, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 23 in the last 12 months · 116 in all · newest Sep 22, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 25 decks · latest Aug 5, 2026
Where Astec Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASTE · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:885275 | Lang & Schwarz | Germany | EUR |
| LS Exchange:885275 | LS Exchange | Germany | EUR |
| BOATS:ASTE | BOATS | United States | USD |
| Frankfurt:AI2 | Frankfurt | Germany | EUR |
| Stuttgart:AI2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Astec Industries, Inc.