Stock listing
NASDAQ:ASRV AmeriServ Financial Inc. Stock
Home listing (NASDAQ) of AmeriServ Financial Inc.
Follow AmeriServ Financial Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ASRV
$4.72 USD +0.05 (+1.1%)
Close on Oct 21, 2026
- Day range
- $4.56 – $4.77 USDOct 21, 2026
- Volume
- 20,411 sharesOct 21, 2026
- Market cap
- $80.14M USDAt the close on Oct 21, 2026 · price × 16.98M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASRV · Home | $4.72 USD | +0.05 (+1.1%) | 20,411 | $4.557 | $4.77 | $4.557 | $4.67 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ASRV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.72 | +0.05 | +1.1% | $4.557 | $4.77 | $4.557 | 20,411 | |
| $4.67 | +0.29 | +6.6% | $4.42 | $4.71 | $4.42 | 7,745 | |
| $4.38 | -0.16 | -3.5% | $4.46 | $4.526 | $4.35 | 4,736 | |
| $4.54 | +0.08 | +1.8% | $4.60 | $4.65 | $4.54 | 31,311 | |
| $4.46 | -0.09 | -2.0% | $4.48 | $4.63 | $4.46 | 7,985 | |
| $4.55 | +0.20 | +4.6% | $4.335 | $4.55 | $4.32 | 13,133 | |
| $4.35 | +0.18 | +4.3% | $4.20 | $4.50 | $4.20 | 8,185 | |
| $4.17 | -0.22 | -5.0% | $4.35 | $4.50 | $4.17 | 40,015 | |
| $4.39 | -0.06 | -1.3% | $4.48 | $4.48 | $4.39 | 5,597 | |
| $4.45 | -0.03 | -0.7% | $4.48 | $4.49 | $4.405 | 10,516 | |
| $4.48 | +0.08 | +1.8% | $4.515 | $4.655 | $4.48 | 11,578 | |
| $4.40 | -0.02 | -0.5% | $4.40 | $4.49 | $4.35 | 32,579 | |
| $4.42 | -0.225 | -4.8% | $4.60 | $4.77 | $4.42 | 14,728 | |
| $4.645 | +0.195 | +4.4% | $4.41 | $4.651 | $4.35 | 12,245 | |
| $4.45 | -0.16 | -3.5% | $4.62 | $4.685 | $4.40 | 9,900 | |
| $4.61 | -0.11 | -2.3% | $4.66 | $4.769 | $4.61 | 5,725 | |
| $4.72 | +0.12 | +2.6% | $4.758 | $4.758 | $4.66 | 6,398 | |
| $4.60 | -0.08 | -1.7% | $4.715 | $4.715 | $4.511 | 6,260 | |
| $4.68 | +0.01 | +0.2% | $4.67 | $4.83 | $4.50 | 26,937 | |
| $4.67 | -0.03 | -0.6% | $4.651 | $4.75 | $4.63 | 11,835 | |
| $4.70 | +0.17 | +3.8% | $4.52 | $4.70 | $4.52 | 6,054 | |
| $4.53 | -0.12 | -2.6% | $4.66 | $4.77 | $4.53 | 9,108 | |
| $4.65 | -0.14 | -2.9% | $4.88 | $4.88 | $4.64 | 8,766 | |
| $4.79 | +0.09 | +1.9% | $4.66 | $4.842 | $4.65 | 29,949 | |
| $4.70 | -0.18 | -3.7% | $4.92 | $4.92 | $4.65 | 18,209 | |
| $4.88 | +0.05 | +1.0% | $4.85 | $5.08 | $4.85 | 35,272 | |
| $4.83 | +0.02 | +0.4% | $4.99 | $4.99 | $4.83 | 1,816 | |
| $4.81 | -0.08 | -1.6% | $4.92 | $5.055 | $4.80 | 6,323 | |
| $4.89 | -0.06 | -1.2% | $4.95 | $5.06 | $4.84 | 6,620 | |
| $4.95 | +0.24 | +5.1% | $4.70 | $4.95 | $4.70 | 15,459 | |
| $4.71 | +0.06 | +1.3% | $4.66 | $4.80 | $4.605 | 9,019 | |
| $4.65 | -0.41 | -8.1% | $5.06 | $5.06 | $4.60 | 38,671 | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.08 | $4.70 | 15,342 | |
| $5.07 | +0.24 | +5.0% | $4.83 | $5.07 | $4.83 | 11,233 | |
| $4.83 | -0.13 | -2.6% | $5.054 | $5.08 | $4.77 | 13,421 | |
| $4.96 | +0.13 | +2.7% | $4.82 | $4.98 | $4.82 | 6,757 | |
| $4.83 | +0.03 | +0.6% | $4.50 | $4.88 | $4.50 | 15,131 | |
| $4.80 | -0.05 | -1.0% | $4.85 | $5.07 | $4.80 | 3,845 | |
| $4.85 | -0.23 | -4.5% | $5.10 | $5.10 | $4.85 | 14,253 | |
| $5.08 | +0.13 | +2.6% | $4.975 | $5.08 | $4.91 | 12,406 | |
| $4.95 | +0.14 | +2.9% | $4.80 | $5.04 | $4.72 | 21,127 | |
| $4.81 | -0.21 | -4.2% | $5.01 | $5.01 | $4.81 | 19,098 | |
| $5.02 | +0.02 | +0.4% | $5.00 | $5.06 | $4.94 | 7,057 | |
| $5.00 | +0.05 | +1.0% | $4.98 | $5.074 | $4.90 | 6,082 | |
| $4.95 | -0.08 | -1.6% | $5.09 | $5.16 | $4.94 | 16,336 | |
| $5.03 | -0.21 | -4.0% | $5.26 | $5.381 | $5.01 | 25,524 | |
| $5.24 | +0.23 | +4.6% | $5.08 | $5.26 | $4.96 | 56,925 | |
| $5.01 | 0.00 | 0.0% | $5.015 | $5.13 | $5.01 | 34,878 | |
| $5.01 | +0.04 | +0.8% | $4.98 | $5.03 | $4.92 | 7,636 | |
| $4.97 | +0.12 | +2.5% | $4.95 | $5.11 | $4.91 | 47,981 | |
| $4.85 | -0.31 | -6.0% | $5.10 | $5.10 | $4.66 | 24,395 | |
| $5.16 | +0.24 | +4.9% | $5.01 | $5.19 | $4.95 | 49,832 | |
| $4.92 | +0.13 | +2.7% | $4.80 | $5.13 | $4.694 | 58,033 | |
| $4.79 | +0.17 | +3.7% | $4.62 | $4.80 | $4.62 | 29,673 | |
| $4.62 | +0.22 | +5.0% | $4.455 | $4.64 | $4.336 | 34,636 | |
| $4.40 | -0.23 | -5.0% | $4.63 | $4.63 | $4.30 | 26,225 | |
| $4.63 | +0.06 | +1.3% | $4.50 | $4.64 | $4.50 | 19,925 | |
| $4.57 | 0.00 | 0.0% | $4.507 | $4.57 | $4.44 | 4,748 | |
| $4.57 | +0.07 | +1.6% | $4.50 | $4.585 | $4.285 | 18,945 | |
| $4.50 | +0.03 | +0.7% | $4.49 | $4.50 | $4.24 | 19,608 | |
| $4.47 | +0.28 | +6.7% | $4.14 | $4.47 | $4.08 | 53,298 | |
| $4.19 | -0.15 | -3.5% | $4.40 | $4.49 | $4.00 | 35,964 | |
| $4.34 | +0.19 | +4.6% | $4.27 | $4.34 | $4.156 | 23,164 | |
| $4.15 | +0.01 | +0.2% | $4.17 | $4.22 | $4.11 | 13,461 | |
| $4.14 | +0.21 | +5.3% | $3.94 | $4.14 | $3.92 | 37,488 | |
| $3.93 | +0.06 | +1.6% | $3.945 | $4.00 | $3.855 | 70,009 |
- Ticker
- NASDAQ:ASRV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
AmeriServ Financial reports increased earnings for the third quarter and first nine months of 2026 and announces quarterly common stock cash dividend
Latest deck · Jul 23, 2026
Investor Presentation (July 2026)
Investor deck · 45 slides
Latest news
AmeriServ Financial reports increased earnings for the third quarter and first nine months of 2026 and announces quarterly common stock cash dividend
Oct 20, 2026
Closed $4.67 (+6.6%) on Oct 20, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 45 slides · Jul 23, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 54 slides · Jul 29, 2025
Investor Presentation (August 2024)
Investor deck · 43 slides · Aug 21, 2024
Investor Presentation (June 2023)
Investor deck · 51 slides · Jun 1, 2023
AmeriServ Financial Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 70 in all · newest Oct 20, 2026 · oldest 2019
- Decks
- 17 decks · latest Jul 23, 2026
Where AmeriServ Financial Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASRV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ASRV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AmeriServ Financial Inc.