Stock listing
NASDAQ:ASQGX American Century Small Company Fund - R5 Class Mutual Fund
Follow American Century Small Company Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ASQGX
$21.37 USD +0.35 (+1.7%)
Close on Oct 20, 2026
- Day range
- $21.37 – $21.37 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ASQGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.37 | +0.35 | +1.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.02 | +0.09 | +0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.93 | -0.32 | -1.5% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.25 | +0.39 | +1.9% | $21.25 | $21.25 | $21.25 | 0 | |
| $20.86 | -0.32 | -1.5% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.18 | +0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.17 | -0.09 | -0.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.26 | +0.13 | +0.6% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.13 | +0.11 | +0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.02 | -0.27 | -1.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.29 | -0.16 | -0.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.45 | +0.16 | +0.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.29 | +0.22 | +1.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.07 | +0.15 | +0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.92 | -0.06 | -0.3% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.98 | -0.04 | -0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.02 | -0.15 | -0.7% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.17 | +0.07 | +0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.10 | +0.08 | +0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.02 | -0.29 | -1.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.31 | +0.06 | +0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.25 | +0.11 | +0.5% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.14 | -0.13 | -0.6% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.27 | +0.10 | +0.5% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.17 | -0.02 | -0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.19 | -0.12 | -0.6% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.31 | -0.07 | -0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.38 | +0.20 | +0.9% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.18 | -0.23 | -1.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.41 | -0.18 | -0.8% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.59 | -0.22 | -1.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.81 | +0.03 | +0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.78 | +0.06 | +0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.72 | +0.24 | +1.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.48 | -0.34 | -1.6% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.82 | -0.11 | -0.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.93 | -0.30 | -1.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.23 | +0.15 | +0.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.08 | +0.07 | +0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.01 | +0.08 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.93 | -0.17 | -0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.10 | +0.16 | +0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.94 | -0.25 | -1.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.19 | +0.04 | +0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.15 | -0.41 | -1.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.56 | -0.05 | -0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.61 | +0.04 | +0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.57 | +0.18 | +0.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.39 | +0.11 | +0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.28 | +0.04 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.24 | -0.13 | -0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.37 | +0.26 | +1.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.11 | -0.18 | -0.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.29 | -0.20 | -0.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.49 | +0.44 | +2.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.05 | +0.41 | +1.9% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.64 | -0.02 | -0.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.66 | +0.27 | +1.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.39 | -0.34 | -1.6% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.73 | -0.11 | -0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.84 | +0.17 | +0.8% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.67 | -0.05 | -0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.72 | -0.19 | -0.9% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.91 | -0.29 | -1.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.20 | +0.36 | +1.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.84 | -0.14 | -0.6% | $21.84 | $21.84 | $21.84 | 0 |
- Ticker
- NASDAQ:ASQGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Company Fund - R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Company Fund - R5 Class.