Stock listing
NASDAQ:ASQCX American Century Small Company Fund - C Class Mutual Fund
Follow American Century Small Company Fund - C Class into a list and get an email when it puts out news.
Share price · NASDAQ:ASQCX
$17.86 USD +0.07 (+0.4%)
Close on Oct 19, 2026
- Day range
- $17.86 – $17.86 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ASQCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.86 | +0.07 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.79 | -0.26 | -1.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.05 | +0.32 | +1.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.73 | -0.27 | -1.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | -0.07 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.07 | +0.11 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.96 | +0.09 | +0.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.87 | -0.23 | -1.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.10 | -0.14 | -0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.24 | +0.14 | +0.8% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.10 | +0.18 | +1.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.92 | +0.13 | +0.7% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.84 | -0.03 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.87 | -0.13 | -0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.00 | +0.06 | +0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.94 | +0.06 | +0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.88 | -0.25 | -1.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | +0.09 | +0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.98 | -0.11 | -0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.09 | +0.08 | +0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.01 | -0.02 | -0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.03 | -0.09 | -0.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.12 | -0.07 | -0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.19 | +0.17 | +0.9% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.02 | -0.20 | -1.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.22 | -0.15 | -0.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.37 | -0.19 | -1.0% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.56 | +0.02 | +0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.54 | +0.06 | +0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.48 | +0.20 | +1.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.28 | -0.29 | -1.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.57 | -0.09 | -0.5% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.66 | -0.26 | -1.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.92 | +0.13 | +0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.79 | +0.05 | +0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.74 | +0.07 | +0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.67 | -0.14 | -0.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.81 | +0.13 | +0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.68 | -0.21 | -1.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.89 | +0.03 | +0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.86 | -0.35 | -1.8% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.26 | +0.04 | +0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.22 | +0.15 | +0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.07 | +0.09 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.98 | +0.04 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.94 | -0.12 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.06 | +0.23 | +1.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.83 | -0.16 | -0.8% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.99 | -0.17 | -0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.16 | +0.38 | +2.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.78 | +0.35 | +1.9% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.43 | -0.02 | -0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.45 | +0.22 | +1.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.23 | -0.29 | -1.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.52 | -0.09 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.61 | +0.15 | +0.8% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.46 | -0.05 | -0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.51 | -0.16 | -0.9% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.67 | -0.25 | -1.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.92 | +0.31 | +1.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.61 | -0.12 | -0.6% | $18.61 | $18.61 | $18.61 | 0 |
- Ticker
- NASDAQ:ASQCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Company Fund - C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Company Fund - C Class.