Stock listing

NASDAQ:ASQAX American Century Small Company A CL Mutual Fund

Follow American Century Small Company A CL into a list and get an email when it puts out news.

Share price · NASDAQ:ASQAX

$20.26 USD +0.36 (+1.8%)

Close on Oct 15, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $20.26 – $20.26 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ASQAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$20.26	+0.36	+1.8%	$20.26	$20.26	$20.26
Wed, Oct 14	$19.90	-0.30	-1.5%	$19.90	$19.90	$19.90
Tue, Oct 13	$20.20	+0.01	0.0%	$20.20	$20.20	$20.20
Mon, Oct 12	$20.19	-0.08	-0.4%	$20.19	$20.19	$20.19
Fri, Oct 9	$20.27	+0.11	+0.5%	$20.27	$20.27	$20.27
Thu, Oct 8	$20.16	+0.11	+0.5%	$20.16	$20.16	$20.16
Wed, Oct 7	$20.05	-0.26	-1.3%	$20.05	$20.05	$20.05
Tue, Oct 6	$20.31	-0.15	-0.7%	$20.31	$20.31	$20.31
Mon, Oct 5	$20.46	+0.16	+0.8%	$20.46	$20.46	$20.46
Fri, Oct 2	$20.30	+0.20	+1.0%	$20.30	$20.30	$20.30
Thu, Oct 1	$20.10	+0.14	+0.7%	$20.10	$20.10	$20.10
Wed, Sep 30	$19.96	-0.05	-0.2%	$19.96	$19.96	$19.96
Tue, Sep 29	$20.01	-0.04	-0.2%	$20.01	$20.01	$20.01
Mon, Sep 28	$20.05	-0.15	-0.7%	$20.05	$20.05	$20.05
Fri, Sep 25	$20.20	+0.07	+0.3%	$20.20	$20.20	$20.20
Thu, Sep 24	$20.13	+0.07	+0.3%	$20.13	$20.13	$20.13
Wed, Sep 23	$20.06	-0.28	-1.4%	$20.06	$20.06	$20.06
Tue, Sep 22	$20.34	+0.07	+0.3%	$20.34	$20.34	$20.34
Mon, Sep 21	$20.27	+0.11	+0.5%	$20.27	$20.27	$20.27
Fri, Sep 18	$20.16	-0.14	-0.7%	$20.16	$20.16	$20.16
Thu, Sep 17	$20.30	+0.10	+0.5%	$20.30	$20.30	$20.30
Wed, Sep 16	$20.20	-0.02	-0.1%	$20.20	$20.20	$20.20
Tue, Sep 15	$20.22	-0.11	-0.5%	$20.22	$20.22	$20.22
Mon, Sep 14	$20.33	-0.07	-0.3%	$20.33	$20.33	$20.33
Fri, Sep 11	$20.40	+0.19	+0.9%	$20.40	$20.40	$20.40
Thu, Sep 10	$20.21	-0.22	-1.1%	$20.21	$20.21	$20.21
Wed, Sep 9	$20.43	-0.17	-0.8%	$20.43	$20.43	$20.43
Tue, Sep 8	$20.60	-0.21	-1.0%	$20.60	$20.60	$20.60
Fri, Sep 4	$20.81	+0.02	+0.1%	$20.81	$20.81	$20.81
Thu, Sep 3	$20.79	+0.06	+0.3%	$20.79	$20.79	$20.79
Wed, Sep 2	$20.73	+0.23	+1.1%	$20.73	$20.73	$20.73
Tue, Sep 1	$20.50	-0.32	-1.5%	$20.50	$20.50	$20.50
Mon, Aug 31	$20.82	-0.10	-0.5%	$20.82	$20.82	$20.82
Fri, Aug 28	$20.92	-0.30	-1.4%	$20.92	$20.92	$20.92
Thu, Aug 27	$21.22	+0.15	+0.7%	$21.22	$21.22	$21.22
Wed, Aug 26	$21.07	+0.06	+0.3%	$21.07	$21.07	$21.07
Tue, Aug 25	$21.01	+0.08	+0.4%	$21.01	$21.01	$21.01
Mon, Aug 24	$20.93	-0.16	-0.8%	$20.93	$20.93	$20.93
Fri, Aug 21	$21.09	+0.15	+0.7%	$21.09	$21.09	$21.09
Thu, Aug 20	$20.94	-0.24	-1.1%	$20.94	$20.94	$20.94
Wed, Aug 19	$21.18	+0.04	+0.2%	$21.18	$21.18	$21.18
Tue, Aug 18	$21.14	-0.39	-1.8%	$21.14	$21.14	$21.14
Mon, Aug 17	$21.53	-0.05	-0.2%	$21.53	$21.53	$21.53
Fri, Aug 14	$21.58	+0.04	+0.2%	$21.58	$21.58	$21.58
Thu, Aug 13	$21.54	+0.17	+0.8%	$21.54	$21.54	$21.54
Wed, Aug 12	$21.37	+0.10	+0.5%	$21.37	$21.37	$21.37
Tue, Aug 11	$21.27	+0.04	+0.2%	$21.27	$21.27	$21.27
Mon, Aug 10	$21.23	-0.13	-0.6%	$21.23	$21.23	$21.23
Fri, Aug 7	$21.36	+0.26	+1.2%	$21.36	$21.36	$21.36
Thu, Aug 6	$21.10	-0.18	-0.8%	$21.10	$21.10	$21.10
Wed, Aug 5	$21.28	-0.19	-0.9%	$21.28	$21.28	$21.28
Tue, Aug 4	$21.47	+0.42	+2.0%	$21.47	$21.47	$21.47
Mon, Aug 3	$21.05	+0.39	+1.9%	$21.05	$21.05	$21.05
Fri, Jul 31	$20.66	-0.02	-0.1%	$20.66	$20.66	$20.66
Thu, Jul 30	$20.68	+0.25	+1.2%	$20.68	$20.68	$20.68
Wed, Jul 29	$20.43	-0.32	-1.5%	$20.43	$20.43	$20.43
Tue, Jul 28	$20.75	-0.10	-0.5%	$20.75	$20.75	$20.75
Mon, Jul 27	$20.85	+0.16	+0.8%	$20.85	$20.85	$20.85
Fri, Jul 24	$20.69	-0.05	-0.2%	$20.69	$20.69	$20.69
Thu, Jul 23	$20.74	-0.18	-0.9%	$20.74	$20.74	$20.74
Wed, Jul 22	$20.92	-0.28	-1.3%	$20.92	$20.92	$20.92
Tue, Jul 21	$21.20	+0.35	+1.7%	$21.20	$21.20	$21.20
Mon, Jul 20	$20.85	-0.13	-0.6%	$20.85	$20.85	$20.85
Fri, Jul 17	$20.98	-0.15	-0.7%	$20.98	$20.98	$20.98
Thu, Jul 16	$21.13	+0.01	0.0%	$21.13	$21.13	$21.13
Wed, Jul 15	$21.12	+0.11	+0.5%	$21.12	$21.12	$21.12

Ticker: NASDAQ:ASQAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Small Company A CL on 6ix

What it is: Mutual fund