Stock listing
NASDAQ:ASPCX Alger Spectra Fund Mutual Fund
Follow Alger Spectra Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ASPCX
$26.05 USD -1.07 (-3.9%)
Close on Oct 30, 2026
- Day range
- $26.05 – $26.05 USDOct 30, 2026
- 52-week range
- $21.93 – $29.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ASPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.05 | -1.07 | -3.9% | $26.05 | $26.05 | $26.05 | 0 | |
| $27.12 | -0.20 | -0.7% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.32 | +0.17 | +0.6% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.15 | +0.51 | +1.9% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.64 | +0.29 | +1.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.35 | -0.09 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.44 | -1.13 | -4.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $27.57 | +0.37 | +1.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.20 | -0.04 | -0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.24 | +0.25 | +0.9% | $27.24 | $27.24 | $27.24 | 0 | |
| $26.99 | -0.74 | -2.7% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.73 | -0.03 | -0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.76 | -0.87 | -3.0% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.63 | -0.04 | -0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.67 | -0.28 | -1.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.95 | +0.25 | +0.9% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.70 | -0.62 | -2.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.32 | -0.28 | -0.9% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.60 | +0.23 | +0.8% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.37 | +0.32 | +1.1% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.05 | +0.29 | +1.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.76 | 0.00 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.76 | -0.02 | -0.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.78 | +0.09 | +0.3% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.69 | -0.33 | -1.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $29.02 | +0.08 | +0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.94 | +0.10 | +0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.84 | -0.31 | -1.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.15 | +0.20 | +0.7% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.95 | +0.72 | +2.6% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.23 | +0.17 | +0.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.06 | +0.57 | +2.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.49 | +0.15 | +0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.34 | -0.30 | -1.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.64 | -0.47 | -1.7% | $27.64 | $27.64 | $27.64 | 0 | |
| $28.11 | +0.16 | +0.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.95 | -0.42 | -1.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.37 | -0.15 | -0.5% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.52 | +0.12 | +0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.40 | +0.16 | +0.6% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.24 | +0.50 | +1.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.74 | +0.22 | +0.8% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.52 | -0.31 | -1.1% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.83 | -0.08 | -0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.91 | -0.39 | -1.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.30 | +0.53 | +1.9% | $28.30 | $28.30 | $28.30 | 0 | |
| $27.77 | -0.05 | -0.2% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.82 | +0.45 | +1.6% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.37 | -0.40 | -1.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.77 | +0.10 | +0.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.67 | -0.22 | -0.8% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.89 | -0.14 | -0.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.03 | -0.77 | -2.7% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.80 | -0.10 | -0.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.90 | +0.11 | +0.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.79 | +0.19 | +0.7% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.60 | +0.55 | +2.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.05 | +0.02 | +0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.03 | -0.21 | -0.7% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.24 | +0.47 | +1.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.77 | -0.41 | -1.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.18 | -0.18 | -0.6% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.36 | +0.66 | +2.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $27.70 | +0.76 | +2.8% | $27.70 | $27.70 | $27.70 | 0 | |
| $26.94 | +0.29 | +1.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.65 | +1.24 | +4.9% | $26.65 | $26.65 | $26.65 | 0 |
- Ticker
- NASDAQ:ASPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Spectra Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Spectra Fund.