Stock listing

NASDAQ:ASIYX Invesco EQV Asia Pacific Equity Fund Mutual Fund

Follow Invesco EQV Asia Pacific Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ASIYX

$31.89 USD +0.15 (+0.5%)

Close on Oct 20, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$31.89 – $31.89 USDOct 20, 2026
Invesco EQV Asia Pacific Equity Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ASIYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.89+0.15+0.5%$31.89$31.89$31.890
$31.74+0.20+0.6%$31.74$31.74$31.740
$31.54-0.52-1.6%$31.54$31.54$31.540
$32.06+0.12+0.4%$32.06$32.06$32.060
$31.94-0.54-1.7%$31.94$31.94$31.940
$32.48-0.14-0.4%$32.48$32.48$32.480
$32.62-0.14-0.4%$32.62$32.62$32.620
$32.76+0.32+1.0%$32.76$32.76$32.760
$32.44-0.50-1.5%$32.44$32.44$32.440
$32.94-0.21-0.6%$32.94$32.94$32.940
$33.15-0.25-0.7%$33.15$33.15$33.150
$33.40+0.42+1.3%$33.40$33.40$33.400
$32.98+0.10+0.3%$32.98$32.98$32.980
$32.88+0.19+0.6%$32.88$32.88$32.880
$32.69-0.38-1.1%$32.69$32.69$32.690
$33.07-0.13-0.4%$33.07$33.07$33.070
$33.20-0.17-0.5%$33.20$33.20$33.200
$33.37+0.16+0.5%$33.37$33.37$33.370
$33.21-0.19-0.6%$33.21$33.21$33.210
$33.40-0.45-1.3%$33.40$33.40$33.400
$33.85+0.14+0.4%$33.85$33.85$33.850
$33.71+0.79+2.4%$33.71$33.71$33.710
$32.92-0.03-0.1%$32.92$32.92$32.920
$32.95+0.47+1.4%$32.95$32.95$32.950
$32.48-0.15-0.5%$32.48$32.48$32.480
$32.63-0.19-0.6%$32.63$32.63$32.630
$32.82-0.49-1.5%$32.82$32.82$32.820
$33.31+0.27+0.8%$33.31$33.31$33.310
$33.04-0.49-1.5%$33.04$33.04$33.040
$33.53-0.27-0.8%$33.53$33.53$33.530
$33.80-0.08-0.2%$33.80$33.80$33.800
$33.88+0.28+0.8%$33.88$33.88$33.880
$33.60+0.14+0.4%$33.60$33.60$33.600
$33.46+0.19+0.6%$33.46$33.46$33.460
$33.27-0.07-0.2%$33.27$33.27$33.270
$33.34-0.03-0.1%$33.34$33.34$33.340
$33.37-0.09-0.3%$33.37$33.37$33.370
$33.46+0.16+0.5%$33.46$33.46$33.460
$33.30-0.010.0%$33.30$33.30$33.300
$33.31+0.53+1.6%$33.31$33.31$33.310
$32.78-0.66-2.0%$32.78$32.78$32.780
$33.44+0.59+1.8%$33.44$33.44$33.440
$32.85+0.13+0.4%$32.85$32.85$32.850
$32.72+0.41+1.3%$32.72$32.72$32.720
$32.31-0.55-1.7%$32.31$32.31$32.310
$32.86+0.35+1.1%$32.86$32.86$32.860
$32.51-0.09-0.3%$32.51$32.51$32.510
$32.60-0.09-0.3%$32.60$32.60$32.600
$32.69+0.23+0.7%$32.69$32.69$32.690
$32.460.000.0%$32.46$32.46$32.460
$32.46-0.07-0.2%$32.46$32.46$32.460
$32.53+0.18+0.6%$32.53$32.53$32.530
$32.35-0.14-0.4%$32.35$32.35$32.350
$32.49-0.16-0.5%$32.49$32.49$32.490
$32.65+0.48+1.5%$32.65$32.65$32.650
$32.17+0.09+0.3%$32.17$32.17$32.170
$32.08+0.47+1.5%$32.08$32.08$32.080
$31.61+0.93+3.0%$31.61$31.61$31.610
$30.68-0.08-0.3%$30.68$30.68$30.680
$30.76-0.30-1.0%$30.76$30.76$30.760
$31.06+0.15+0.5%$31.06$31.06$31.060
$30.91-0.41-1.3%$30.91$30.91$30.910
$31.32-0.07-0.2%$31.32$31.32$31.320
$31.39-0.23-0.7%$31.39$31.39$31.390
$31.62+0.63+2.0%$31.62$31.62$31.620
$30.99-0.09-0.3%$30.99$30.99$30.990
Ticker
NASDAQ:ASIYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco EQV Asia Pacific Equity Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco EQV Asia Pacific Equity Fund.