Stock listing
NASDAQ:ASIRX Alger Small Cap Growth Institutional Fund Mutual Fund
Follow Alger Small Cap Growth Institutional Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ASIRX
$14.21 USD +0.28 (+2.0%)
Close on Nov 3, 2026
- Day range
- $14.21 – $14.21 USDNov 3, 2026
- 52-week range
- $10.05 – $14.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ASIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.21 | +0.28 | +2.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $13.93 | -0.25 | -1.8% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.18 | -0.43 | -2.9% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.61 | +0.21 | +1.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.40 | +0.33 | +2.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.07 | +0.32 | +2.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.75 | +0.16 | +1.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.59 | +0.01 | +0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.58 | -0.31 | -2.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.89 | +0.24 | +1.8% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.65 | +0.22 | +1.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.43 | +0.23 | +1.7% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.20 | -0.47 | -3.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.67 | +0.19 | +1.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.48 | -0.22 | -1.6% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.70 | -0.09 | -0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.79 | -0.19 | -1.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.98 | +0.24 | +1.7% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.74 | -0.15 | -1.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.89 | -0.29 | -2.0% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.18 | -0.44 | -3.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.62 | +0.15 | +1.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.47 | +0.20 | +1.4% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.27 | -0.05 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.32 | -0.03 | -0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.35 | -0.03 | -0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.38 | -0.08 | -0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | +0.23 | +1.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.23 | -0.34 | -2.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.57 | +0.12 | +0.8% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.45 | +0.11 | +0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.34 | +0.01 | +0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.33 | +0.30 | +2.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.03 | +0.05 | +0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.98 | -0.05 | -0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.03 | -0.03 | -0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.06 | +0.14 | +1.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.92 | -0.25 | -1.8% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.17 | -0.21 | -1.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.38 | +0.05 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.33 | +0.01 | +0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.32 | +0.07 | +0.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.25 | +0.09 | +0.6% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.16 | -0.26 | -1.8% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.42 | -0.11 | -0.8% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.53 | -0.37 | -2.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.90 | +0.07 | +0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.83 | +0.06 | +0.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.77 | +0.17 | +1.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.60 | -0.21 | -1.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.81 | +0.20 | +1.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.61 | -0.20 | -1.4% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.81 | +0.18 | +1.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.63 | -0.30 | -2.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.93 | +0.03 | +0.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.90 | +0.03 | +0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.87 | -0.08 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.95 | +0.13 | +0.9% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.82 | -0.07 | -0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.89 | +0.05 | +0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.84 | +0.23 | +1.6% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.61 | +0.05 | +0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.56 | +0.01 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.55 | +0.27 | +1.9% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.28 | +0.38 | +2.7% | $14.28 | $14.28 | $14.28 | 0 |
- Ticker
- NASDAQ:ASIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Small Cap Growth Institutional Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Small Cap Growth Institutional Fund.