Stock listing
NASDAQ:ASCQX American Century Small Company Fund - I Class Mutual Fund
Follow American Century Small Company Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:ASCQX
$21.00 USD +0.09 (+0.4%)
Close on Oct 19, 2026
- Day range
- $21.00 – $21.00 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ASCQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.00 | +0.09 | +0.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.91 | -0.31 | -1.5% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.22 | +0.38 | +1.8% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.84 | -0.31 | -1.5% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.08 | -0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.23 | +0.12 | +0.6% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.11 | +0.12 | +0.6% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.99 | -0.28 | -1.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.27 | -0.16 | -0.7% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.43 | +0.17 | +0.8% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.26 | +0.21 | +1.0% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.05 | +0.15 | +0.7% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.90 | -0.05 | -0.2% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.95 | -0.04 | -0.2% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.99 | -0.16 | -0.8% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.15 | +0.08 | +0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.07 | +0.07 | +0.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.00 | -0.29 | -1.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.29 | +0.07 | +0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.22 | +0.11 | +0.5% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.11 | -0.14 | -0.7% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.25 | +0.11 | +0.5% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.14 | -0.03 | -0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.17 | -0.11 | -0.5% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.28 | -0.07 | -0.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.35 | +0.20 | +0.9% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.15 | -0.23 | -1.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.38 | -0.18 | -0.8% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.56 | -0.22 | -1.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.78 | +0.03 | +0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.75 | +0.06 | +0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.69 | +0.23 | +1.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.46 | -0.33 | -1.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.79 | -0.11 | -0.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.90 | -0.30 | -1.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.20 | +0.15 | +0.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.05 | +0.07 | +0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.98 | +0.07 | +0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.91 | -0.16 | -0.7% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.07 | +0.16 | +0.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.91 | -0.25 | -1.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.16 | +0.03 | +0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.13 | -0.40 | -1.8% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.53 | -0.06 | -0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.59 | +0.05 | +0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.54 | +0.18 | +0.8% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.36 | +0.11 | +0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.25 | +0.04 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.21 | -0.14 | -0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.35 | +0.27 | +1.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.08 | -0.18 | -0.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.26 | -0.20 | -0.9% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.46 | +0.44 | +2.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.02 | +0.41 | +1.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.61 | -0.02 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.63 | +0.26 | +1.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.37 | -0.33 | -1.5% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.70 | -0.11 | -0.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.81 | +0.17 | +0.8% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.64 | -0.06 | -0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.70 | -0.18 | -0.8% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.88 | -0.29 | -1.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.17 | +0.36 | +1.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.81 | -0.14 | -0.6% | $21.81 | $21.81 | $21.81 | 0 |
- Ticker
- NASDAQ:ASCQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Company Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Small Company Fund - I Class.