Stock listing
NASDAQ:ASCNX Angel Oak Strategic Credit Fund Stock
Follow Angel Oak Strategic Credit Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ASCNX
$20.40 USD -0.03 (-0.1%)
Close on Oct 19, 2026
- Day range
- $20.40 – $20.40 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ASCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.40 | -0.03 | -0.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.43 | -0.01 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.44 | +0.04 | +0.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.40 | -0.02 | -0.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.42 | -0.01 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.43 | 0.00 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.43 | +0.01 | 0.0% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.42 | +0.03 | +0.1% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.39 | -0.02 | -0.1% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.41 | -0.02 | -0.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.43 | +0.06 | +0.3% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.37 | -0.01 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.38 | -0.01 | 0.0% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.39 | -0.05 | -0.2% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | -0.03 | -0.1% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.47 | -0.07 | -0.3% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.54 | 0.00 | 0.0% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.54 | +0.01 | 0.0% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.53 | -0.03 | -0.1% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.56 | +0.03 | +0.1% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.53 | -0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.54 | -0.01 | 0.0% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.55 | -0.01 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.56 | -0.02 | -0.1% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.58 | -0.04 | -0.2% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.62 | -0.01 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.63 | -0.01 | 0.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.64 | -0.02 | -0.1% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.66 | +0.01 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | -0.01 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.66 | -0.02 | -0.1% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.68 | 0.00 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.68 | 0.00 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.68 | -0.01 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.69 | +0.02 | +0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.67 | +0.01 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.66 | -0.02 | -0.1% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.68 | -0.01 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.69 | +0.01 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.68 | +0.01 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.67 | 0.00 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.67 | -0.01 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.68 | +0.02 | +0.1% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.66 | -0.01 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.67 | -0.01 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.68 | -0.02 | -0.1% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.70 | +0.02 | +0.1% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.68 | -0.01 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.69 | 0.00 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.69 | +0.03 | +0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.66 | +0.01 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.65 | -0.03 | -0.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.68 | -0.01 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.69 | -0.02 | -0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.71 | +0.02 | +0.1% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.69 | 0.00 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.69 | +0.02 | +0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.67 | -0.01 | 0.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.68 | -0.01 | 0.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.69 | -0.02 | -0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.71 | -0.01 | 0.0% | $20.71 | $20.71 | $20.71 | 0 |
- Ticker
- NASDAQ:ASCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Q2 2019 Earnings Presentation
Earnings · 7 slides · Jun 30, 2019
Angel Oak Strategic Credit Fund on 6ix
- What it is
- Closed-end fund
- Decks
- 1 deck · latest Jun 30, 2019
Log in to ask 6ix AI your own questions about Angel Oak Strategic Credit Fund.