Stock listing

NASDAQ:ASCIX Angel Oak Strategic Credit Fund - Institutional Class Stock

Follow Angel Oak Strategic Credit Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:ASCIX

$20.39 USD -0.03 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.39 – $20.39 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ASCIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.39	-0.03	-0.1%	$20.39	$20.39	$20.39
Fri, Oct 16	$20.42	-0.01	0.0%	$20.42	$20.42	$20.42
Thu, Oct 15	$20.43	+0.04	+0.2%	$20.43	$20.43	$20.43
Wed, Oct 14	$20.39	-0.03	-0.1%	$20.39	$20.39	$20.39
Tue, Oct 13	$20.42	+0.01	0.0%	$20.42	$20.42	$20.42
Mon, Oct 12	$20.41	-0.01	0.0%	$20.41	$20.41	$20.41
Fri, Oct 9	$20.42	-0.01	0.0%	$20.42	$20.42	$20.42
Thu, Oct 8	$20.43	+0.02	+0.1%	$20.43	$20.43	$20.43
Wed, Oct 7	$20.41	0.00	0.0%	$20.41	$20.41	$20.41
Tue, Oct 6	$20.41	+0.02	+0.1%	$20.41	$20.41	$20.41
Mon, Oct 5	$20.39	-0.01	0.0%	$20.39	$20.39	$20.39
Fri, Oct 2	$20.40	-0.02	-0.1%	$20.40	$20.40	$20.40
Thu, Oct 1	$20.42	+0.06	+0.3%	$20.42	$20.42	$20.42
Wed, Sep 30	$20.36	-0.02	-0.1%	$20.36	$20.36	$20.36
Tue, Sep 29	$20.38	-0.01	0.0%	$20.38	$20.38	$20.38
Mon, Sep 28	$20.39	-0.05	-0.2%	$20.39	$20.39	$20.39
Fri, Sep 25	$20.44	+0.01	0.0%	$20.44	$20.44	$20.44
Thu, Sep 24	$20.43	-0.03	-0.1%	$20.43	$20.43	$20.43
Wed, Sep 23	$20.46	-0.07	-0.3%	$20.46	$20.46	$20.46
Tue, Sep 22	$20.53	-0.01	0.0%	$20.53	$20.53	$20.53
Mon, Sep 21	$20.54	+0.02	+0.1%	$20.54	$20.54	$20.54
Fri, Sep 18	$20.52	-0.03	-0.1%	$20.52	$20.52	$20.52
Thu, Sep 17	$20.55	+0.03	+0.1%	$20.55	$20.55	$20.55
Wed, Sep 16	$20.52	-0.01	0.0%	$20.52	$20.52	$20.52
Tue, Sep 15	$20.53	-0.01	0.0%	$20.53	$20.53	$20.53
Mon, Sep 14	$20.54	-0.01	0.0%	$20.54	$20.54	$20.54
Fri, Sep 11	$20.55	-0.02	-0.1%	$20.55	$20.55	$20.55
Thu, Sep 10	$20.57	-0.04	-0.2%	$20.57	$20.57	$20.57
Wed, Sep 9	$20.61	-0.02	-0.1%	$20.61	$20.61	$20.61
Tue, Sep 8	$20.63	-0.01	0.0%	$20.63	$20.63	$20.63
Fri, Sep 4	$20.64	-0.01	0.0%	$20.64	$20.64	$20.64
Thu, Sep 3	$20.65	+0.01	0.0%	$20.65	$20.65	$20.65
Wed, Sep 2	$20.64	0.00	0.0%	$20.64	$20.64	$20.64
Tue, Sep 1	$20.64	-0.01	0.0%	$20.64	$20.64	$20.64
Mon, Aug 31	$20.65	-0.02	-0.1%	$20.65	$20.65	$20.65
Fri, Aug 28	$20.67	0.00	0.0%	$20.67	$20.67	$20.67
Thu, Aug 27	$20.67	-0.01	0.0%	$20.67	$20.67	$20.67
Wed, Aug 26	$20.68	-0.01	0.0%	$20.68	$20.68	$20.68
Tue, Aug 25	$20.69	+0.03	+0.1%	$20.69	$20.69	$20.69
Mon, Aug 24	$20.66	+0.01	0.0%	$20.66	$20.66	$20.66
Fri, Aug 21	$20.65	-0.02	-0.1%	$20.65	$20.65	$20.65
Thu, Aug 20	$20.67	-0.01	0.0%	$20.67	$20.67	$20.67
Wed, Aug 19	$20.68	+0.01	0.0%	$20.68	$20.68	$20.68
Tue, Aug 18	$20.67	+0.01	0.0%	$20.67	$20.67	$20.67
Mon, Aug 17	$20.66	0.00	0.0%	$20.66	$20.66	$20.66
Fri, Aug 14	$20.66	-0.02	-0.1%	$20.66	$20.66	$20.66
Thu, Aug 13	$20.68	+0.03	+0.1%	$20.68	$20.68	$20.68
Wed, Aug 12	$20.65	-0.01	0.0%	$20.65	$20.65	$20.65
Tue, Aug 11	$20.66	-0.01	0.0%	$20.66	$20.66	$20.66
Mon, Aug 10	$20.67	-0.02	-0.1%	$20.67	$20.67	$20.67
Fri, Aug 7	$20.69	+0.02	+0.1%	$20.69	$20.69	$20.69
Thu, Aug 6	$20.67	-0.02	-0.1%	$20.67	$20.67	$20.67
Wed, Aug 5	$20.69	+0.01	0.0%	$20.69	$20.69	$20.69
Tue, Aug 4	$20.68	+0.03	+0.1%	$20.68	$20.68	$20.68
Mon, Aug 3	$20.65	+0.01	0.0%	$20.65	$20.65	$20.65
Fri, Jul 31	$20.64	-0.03	-0.1%	$20.64	$20.64	$20.64
Thu, Jul 30	$20.67	-0.01	0.0%	$20.67	$20.67	$20.67
Wed, Jul 29	$20.68	-0.02	-0.1%	$20.68	$20.68	$20.68
Tue, Jul 28	$20.70	+0.02	+0.1%	$20.70	$20.70	$20.70
Mon, Jul 27	$20.68	0.00	0.0%	$20.68	$20.68	$20.68
Fri, Jul 24	$20.68	+0.01	0.0%	$20.68	$20.68	$20.68
Thu, Jul 23	$20.67	0.00	0.0%	$20.67	$20.67	$20.67
Wed, Jul 22	$20.67	-0.01	0.0%	$20.67	$20.67	$20.67
Tue, Jul 21	$20.68	-0.02	-0.1%	$20.68	$20.68	$20.68
Mon, Jul 20	$20.70	-0.02	-0.1%	$20.70	$20.70	$20.70

Ticker: NASDAQ:ASCIX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Angel Oak Strategic Credit Fund - Institutional Class on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds