Stock listing
NASDAQ:ARYWX American Century Global Real Estate Fund R CL Mutual Fund
Follow American Century Global Real Estate Fund R CL into a list and get an email when it puts out news.
Share price · NASDAQ:ARYWX
$13.77 USD -0.05 (-0.4%)
Close on Oct 21, 2026
- Day range
- $13.77 – $13.77 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ARYWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.77 | -0.05 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.82 | +0.25 | +1.8% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.57 | -0.13 | -0.9% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.70 | 0.00 | 0.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.70 | +0.10 | +0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.60 | -0.14 | -1.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | +0.08 | +0.6% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.66 | +0.11 | +0.8% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.55 | +0.03 | +0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.52 | -0.19 | -1.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.71 | +0.12 | +0.9% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.59 | -0.05 | -0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.64 | +0.03 | +0.2% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.61 | -0.09 | -0.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.70 | -0.10 | -0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.80 | -0.03 | -0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.83 | -0.03 | -0.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | -0.17 | -1.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.07 | -0.01 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.08 | +0.14 | +1.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.94 | -0.11 | -0.8% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.05 | +0.08 | +0.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.97 | -0.09 | -0.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.09 | -0.12 | -0.8% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.21 | +0.05 | +0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.16 | -0.13 | -0.9% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.29 | -0.14 | -1.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.43 | -0.08 | -0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.51 | +0.12 | +0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.39 | -0.07 | -0.5% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.46 | -0.04 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.50 | -0.11 | -0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.61 | -0.14 | -0.9% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.75 | -0.13 | -0.9% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.88 | -0.05 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.93 | +0.05 | +0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.88 | +0.06 | +0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.82 | -0.02 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.84 | +0.01 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.83 | +0.06 | +0.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.77 | -0.08 | -0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.85 | -0.08 | -0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.93 | +0.04 | +0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.89 | +0.11 | +0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.78 | +0.15 | +1.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.63 | -0.13 | -0.9% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.76 | -0.19 | -1.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.95 | +0.07 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.88 | -0.21 | -1.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.09 | +0.07 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.02 | -0.02 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.04 | -0.01 | -0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.05 | -0.11 | -0.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.16 | -0.06 | -0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.22 | -0.12 | -0.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.34 | +0.01 | +0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.33 | -0.05 | -0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.38 | +0.27 | +1.8% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.14 | -0.11 | -0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.25 | +0.09 | +0.6% | $15.25 | $15.25 | $15.25 | 0 |
- Ticker
- NASDAQ:ARYWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Real Estate Fund R CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Real Estate Fund R CL.