Stock listing
NASDAQ:ARYTX American Century Global Real Estate Fund C CL Mutual Fund
Follow American Century Global Real Estate Fund C CL into a list and get an email when it puts out news.
Share price · NASDAQ:ARYTX
$13.73 USD +0.09 (+0.7%)
Close on Oct 22, 2026
- Day range
- $13.73 – $13.73 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ARYTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.73 | +0.09 | +0.7% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.64 | -0.06 | -0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.70 | +0.25 | +1.9% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.45 | -0.13 | -1.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | +0.10 | +0.7% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.48 | -0.14 | -1.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.62 | +0.08 | +0.6% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.54 | +0.11 | +0.8% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.43 | +0.03 | +0.2% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.40 | -0.18 | -1.3% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.58 | +0.11 | +0.8% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.47 | -0.05 | -0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.52 | +0.03 | +0.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.49 | -0.09 | -0.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.58 | -0.10 | -0.7% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.68 | -0.03 | -0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.71 | -0.03 | -0.2% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.74 | -0.04 | -0.3% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.78 | 0.00 | 0.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.78 | -0.16 | -1.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.96 | +0.14 | +1.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.82 | -0.11 | -0.8% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.93 | +0.08 | +0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.85 | -0.09 | -0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.97 | -0.12 | -0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.09 | +0.05 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.04 | -0.13 | -0.9% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.17 | -0.14 | -1.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.31 | -0.08 | -0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.39 | +0.12 | +0.8% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.27 | -0.07 | -0.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.34 | -0.04 | -0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.38 | -0.11 | -0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.49 | -0.14 | -1.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.63 | -0.12 | -0.8% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.75 | -0.06 | -0.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.81 | +0.06 | +0.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.75 | +0.05 | +0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.72 | +0.01 | +0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.71 | +0.06 | +0.4% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.65 | -0.08 | -0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.73 | -0.08 | -0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.81 | +0.04 | +0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.77 | +0.11 | +0.8% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.66 | +0.15 | +1.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.51 | -0.14 | -1.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.65 | -0.18 | -1.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.83 | +0.07 | +0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.76 | -0.21 | -1.4% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.97 | +0.07 | +0.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | -0.01 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.93 | -0.11 | -0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.04 | -0.06 | -0.4% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.10 | -0.12 | -0.8% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.22 | +0.01 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.21 | -0.05 | -0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.26 | +0.26 | +1.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.00 | -0.03 | -0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.03 | -0.10 | -0.7% | $15.03 | $15.03 | $15.03 | 0 |
- Ticker
- NASDAQ:ARYTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Global Real Estate Fund C CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Global Real Estate Fund C CL.