Stock listing
NASDAQ:ARXS Arxis, Inc. Stock
Home listing (NASDAQ) of Arxis, Inc.
Follow Arxis, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ARXS
$52.14 USD -1.58 (-2.9%)
Close on Oct 20, 2026
- Day range
- $52.06 – $53.56 USDOct 20, 2026
- Volume
- 737,857 sharesOct 20, 2026
- Market cap
- $22.46B USDAt the close on Oct 20, 2026 · price × 430.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARXS · Home | $52.14 USD | -1.58 (-2.9%) | 737,857 | $52.74 | $53.56 | $52.06 | $53.72 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ARXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.14 | -1.58 | -2.9% | $52.74 | $53.56 | $52.06 | 737,857 | |
| $53.72 | -0.38 | -0.7% | $54.10 | $54.96 | $53.11 | 699,683 | |
| $54.10 | +0.29 | +0.5% | $53.91 | $56.00 | $53.31 | 973,600 | |
| $53.81 | +2.59 | +5.1% | $50.35 | $53.93 | $50.01 | 924,538 | |
| $51.22 | +1.31 | +2.6% | $48.77 | $51.75 | $48.65 | 1,283,080 | |
| $49.91 | +2.13 | +4.5% | $47.22 | $50.54 | $45.93 | 1,617,394 | |
| $47.78 | -0.11 | -0.2% | $47.99 | $48.90 | $47.24 | 843,772 | |
| $47.89 | +1.12 | +2.4% | $47.43 | $47.98 | $46.06 | 652,360 | |
| $46.77 | -0.28 | -0.6% | $46.75 | $47.12 | $46.08 | 753,476 | |
| $47.05 | -2.44 | -4.9% | $48.80 | $49.01 | $46.67 | 652,572 | |
| $49.49 | -0.64 | -1.3% | $50.36 | $50.41 | $49.12 | 843,100 | |
| $50.13 | +0.10 | +0.2% | $49.83 | $50.81 | $48.79 | 1,079,800 | |
| $50.03 | +2.51 | +5.3% | $49.47 | $50.41 | $48.33 | 2,105,700 | |
| $47.52 | -1.87 | -3.8% | $49.29 | $49.29 | $47.21 | 1,885,700 | |
| $49.39 | +0.14 | +0.3% | $49.25 | $49.91 | $48.06 | 2,161,700 | |
| $49.25 | +0.81 | +1.7% | $48.08 | $50.60 | $48.08 | 2,286,300 | |
| $48.44 | -1.68 | -3.4% | $49.32 | $49.62 | $48.23 | 847,100 | |
| $50.12 | -1.18 | -2.3% | $51.32 | $51.65 | $49.67 | 740,400 | |
| $51.30 | +0.14 | +0.3% | $50.41 | $52.72 | $49.50 | 1,418,600 | |
| $51.16 | +0.14 | +0.3% | $50.09 | $51.86 | $50.01 | 957,400 | |
| $51.02 | -0.19 | -0.4% | $51.93 | $52.60 | $50.56 | 732,000 | |
| $51.21 | -0.81 | -1.6% | $52.34 | $53.83 | $50.74 | 999,200 | |
| $52.02 | +2.32 | +4.7% | $49.63 | $52.93 | $49.21 | 3,359,900 | |
| $49.70 | +0.19 | +0.4% | $50.69 | $51.83 | $48.93 | 736,200 | |
| $49.51 | -0.21 | -0.4% | $49.99 | $50.31 | $48.56 | 653,700 | |
| $49.72 | +0.61 | +1.2% | $49.20 | $50.71 | $48.01 | 687,000 | |
| $49.11 | -3.34 | -6.4% | $51.03 | $52.33 | $49.03 | 832,200 | |
| $52.45 | +0.47 | +0.9% | $52.94 | $53.85 | $51.78 | 446,900 | |
| $51.98 | -0.45 | -0.9% | $51.73 | $52.72 | $51.23 | 554,200 | |
| $52.43 | -0.76 | -1.4% | $53.19 | $54.75 | $52.22 | 708,800 | |
| $53.19 | -0.43 | -0.8% | $53.97 | $54.71 | $52.75 | 1,603,600 | |
| $53.62 | +0.38 | +0.7% | $53.24 | $54.38 | $53.13 | 766,600 | |
| $53.24 | +2.08 | +4.1% | $51.35 | $53.39 | $50.47 | 660,200 | |
| $51.16 | -0.15 | -0.3% | $51.43 | $51.63 | $50.49 | 288,300 | |
| $51.31 | -0.46 | -0.9% | $51.25 | $52.27 | $51.01 | 362,800 | |
| $51.77 | -0.70 | -1.3% | $52.31 | $53.50 | $51.26 | 425,000 | |
| $52.47 | -1.54 | -2.9% | $53.69 | $55.59 | $52.33 | 351,800 | |
| $54.01 | +0.18 | +0.3% | $54.00 | $54.31 | $52.75 | 356,500 | |
| $53.83 | +0.85 | +1.6% | $52.83 | $54.50 | $52.68 | 350,800 | |
| $52.98 | -0.08 | -0.2% | $53.63 | $54.04 | $52.55 | 233,900 | |
| $53.06 | -0.20 | -0.4% | $53.17 | $54.38 | $52.06 | 504,100 | |
| $53.26 | -0.44 | -0.8% | $54.18 | $54.97 | $52.42 | 520,800 | |
| $53.70 | -2.01 | -3.6% | $55.20 | $56.83 | $53.03 | 480,400 | |
| $55.71 | -0.85 | -1.5% | $57.28 | $57.28 | $54.74 | 433,800 | |
| $56.56 | -1.04 | -1.8% | $57.00 | $58.09 | $55.80 | 387,800 | |
| $57.60 | +0.32 | +0.6% | $57.86 | $60.60 | $57.01 | 569,600 | |
| $57.28 | -0.41 | -0.7% | $58.00 | $58.97 | $56.01 | 564,300 | |
| $57.69 | -0.41 | -0.7% | $58.10 | $58.66 | $56.43 | 621,500 | |
| $58.10 | -0.01 | 0.0% | $58.75 | $59.75 | $57.92 | 682,300 | |
| $58.11 | +0.60 | +1.0% | $57.94 | $59.29 | $57.18 | 732,194 | |
| $57.51 | -2.48 | -4.1% | $60.10 | $61.00 | $57.16 | 1,013,536 | |
| $59.99 | +2.40 | +4.2% | $58.19 | $60.41 | $57.65 | 649,800 | |
| $57.59 | -2.01 | -3.4% | $59.60 | $61.50 | $57.12 | 861,800 | |
| $59.60 | +1.55 | +2.7% | $58.09 | $59.83 | $57.62 | 733,500 | |
| $58.05 | +4.32 | +8.0% | $54.56 | $58.58 | $53.82 | 1,313,200 | |
| $53.73 | -0.57 | -1.0% | $54.88 | $58.39 | $52.79 | 1,125,900 | |
| $54.30 | +5.32 | +10.9% | $50.73 | $55.24 | $49.41 | 1,491,600 | |
| $48.98 | +6.51 | +15.3% | $44.78 | $50.23 | $43.50 | 2,044,200 | |
| $42.47 | -1.59 | -3.6% | $44.12 | $45.35 | $42.16 | 1,106,000 | |
| $44.06 | +0.48 | +1.1% | $42.69 | $44.06 | $41.99 | 649,300 | |
| $43.58 | +1.18 | +2.8% | $42.99 | $43.74 | $41.75 | 514,400 | |
| $42.40 | -0.25 | -0.6% | $42.84 | $42.89 | $41.58 | 317,300 | |
| $42.65 | +0.57 | +1.4% | $42.17 | $43.54 | $41.92 | 341,100 | |
| $42.08 | -2.22 | -5.0% | $44.42 | $45.00 | $42.00 | 498,100 | |
| $44.30 | +2.53 | +6.1% | $42.00 | $44.82 | $41.91 | 862,200 | |
| $41.77 | -0.06 | -0.1% | $42.29 | $42.93 | $40.92 | 987,300 |
- Ticker
- NASDAQ:ARXS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Arxis Schedules Third Quarter 2026 Earnings Release and Webcast
Latest earnings call · Jul 30, 2026
Arxis (NASDAQ:ARXS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Arxis (NASDAQ:ARXS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Register
Replays
Arxis (NASDAQ:ARXS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptArxis (NASDAQ:ARXS) Q1 2026 Earnings Call
Thu, May 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Arxis Schedules Third Quarter 2026 Earnings Release and Webcast
Oct 15, 2026
Closed $54.10 (+0.5%) on Oct 16, 2026
Arxis Completes Acquisitions of Schatz Bearing Corporation and StratEdge Corporation
Sep 3, 2026
Closed $53.24 (+4.1%) on Sep 3, 2026
Arxis Completes the Acquisition of Omnetics Connector Corporation
Aug 18, 2026
Closed $56.56 (-1.8%) on Aug 18, 2026
Arxis Reports Second Quarter 2026 Results; Raises Full-Year 2026 Guidance
Jul 29, 2026
Closed $48.98 (+15.3%) on Jul 30, 2026
Arxis Schedules Second Quarter 2026 Earnings Release and Webcast
Jul 16, 2026
Closed $41.83 (+4.0%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 28, 2026
Arxis, Inc. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 15, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 30, 2026
- Decks
- 2 decks · latest Jul 30, 2026
Where Arxis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARXS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ARXS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Arxis, Inc.