Stock listing
NASDAQ:ARTZX Artisan Sustainable Emerging Markets Fund - Investor Shares Mutual Fund
Follow Artisan Sustainable Emerging Markets Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ARTZX
$27.20 USD +0.12 (+0.4%)
Close on Oct 21, 2026
- Day range
- $27.20 – $27.20 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ARTZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.20 | +0.12 | +0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.08 | -0.13 | -0.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.21 | +0.18 | +0.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.03 | -0.32 | -1.2% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.35 | -0.14 | -0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.49 | -0.31 | -1.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.80 | -0.53 | -1.9% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.33 | -0.10 | -0.4% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.43 | +0.24 | +0.9% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.19 | -0.35 | -1.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.54 | -0.31 | -1.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.85 | -0.06 | -0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.91 | +0.88 | +3.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.03 | -0.02 | -0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.05 | +0.04 | +0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.01 | +0.05 | +0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.96 | -0.18 | -0.6% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.14 | -0.30 | -1.1% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.44 | +0.15 | +0.5% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.29 | -0.13 | -0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.42 | -0.42 | -1.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.84 | -0.14 | -0.5% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.98 | +0.56 | +2.0% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.42 | +0.20 | +0.7% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.22 | +0.06 | +0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.16 | -0.03 | -0.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.19 | -0.24 | -0.8% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.43 | -0.31 | -1.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.74 | -0.07 | -0.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.81 | -0.25 | -0.9% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.06 | -0.21 | -0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.27 | +0.16 | +0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.11 | +0.22 | +0.8% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.89 | +0.17 | +0.6% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.72 | +0.07 | +0.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.65 | -0.13 | -0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.78 | -0.02 | -0.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.80 | -0.15 | -0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.95 | +0.07 | +0.2% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.88 | +0.16 | +0.6% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.72 | +0.24 | +0.8% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.48 | -0.30 | -1.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.78 | +0.50 | +1.8% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.28 | +0.27 | +1.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.01 | -0.06 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.07 | -0.23 | -0.8% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.30 | +0.01 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.29 | -0.07 | -0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.36 | +0.22 | +0.8% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.14 | +0.12 | +0.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.02 | -0.14 | -0.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.16 | +0.14 | +0.5% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.02 | +0.06 | +0.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.96 | -0.32 | -1.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.28 | +0.19 | +0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.09 | +0.27 | +1.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.82 | +0.17 | +0.6% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.65 | +0.50 | +1.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.15 | +0.83 | +3.2% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.32 | -0.51 | -1.9% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.83 | -0.43 | -1.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.26 | +0.06 | +0.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.20 | -0.23 | -0.8% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.43 | -0.11 | -0.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.54 | -0.07 | -0.3% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.61 | +0.54 | +2.0% | $27.61 | $27.61 | $27.61 | 0 |
- Ticker
- NASDAQ:ARTZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Sustainable Emerging Markets Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Sustainable Emerging Markets Fund - Investor Shares.