Stock listing

NASDAQ:ARTUX Artisan Floating Rate Fund Investor Shares Mutual Fund

Follow Artisan Floating Rate Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ARTUX

$9.18 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.18 – $9.18 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ARTUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Mon, Oct 19	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Fri, Oct 16	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Thu, Oct 15	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Wed, Oct 14	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Tue, Oct 13	$9.19	-0.03	-0.3%	$9.19	$9.19	$9.19
Mon, Oct 12	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Oct 9	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Thu, Oct 8	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Wed, Oct 7	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Tue, Oct 6	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Mon, Oct 5	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Fri, Oct 2	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Thu, Oct 1	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Wed, Sep 30	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Tue, Sep 29	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Mon, Sep 28	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Fri, Sep 25	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Sep 24	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Wed, Sep 23	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Tue, Sep 22	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Sep 21	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Sep 18	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Sep 17	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Sep 16	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Tue, Sep 15	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Mon, Sep 14	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Fri, Sep 11	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Thu, Sep 10	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Wed, Sep 9	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Sep 8	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Sep 4	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Sep 3	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Wed, Sep 2	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Sep 1	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Aug 31	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Aug 28	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Aug 27	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Wed, Aug 26	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Aug 25	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Aug 24	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Aug 21	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Aug 20	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Wed, Aug 19	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Aug 18	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Aug 17	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Fri, Aug 14	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Aug 13	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Aug 12	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Aug 11	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Aug 10	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Aug 7	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Thu, Aug 6	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Aug 5	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Aug 4	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Aug 3	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Jul 31	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Jul 30	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Jul 29	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Jul 28	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Jul 27	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Jul 24	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Jul 23	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Jul 22	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Jul 21	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Jul 20	$9.33	0.00	0.0%	$9.33	$9.33	$9.33

Ticker: NASDAQ:ARTUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Artisan Floating Rate Fund Investor Shares on 6ix

What it is: Mutual fund