Stock listing

NASDAQ:ARTTX Artisan Focus Fund Investor Shares Mutual Fund

Follow Artisan Focus Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ARTTX

$27.36 USD +0.10 (+0.4%)

Close on Oct 20, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.36 – $27.36 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ARTTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.36	+0.10	+0.4%	$27.36	$27.36	$27.36
Mon, Oct 19	$27.26	+0.02	+0.1%	$27.26	$27.26	$27.26
Fri, Oct 16	$27.24	-0.23	-0.8%	$27.24	$27.24	$27.24
Thu, Oct 15	$27.47	-0.03	-0.1%	$27.47	$27.47	$27.47
Wed, Oct 14	$27.50	-0.34	-1.2%	$27.50	$27.50	$27.50
Tue, Oct 13	$27.84	-0.18	-0.6%	$27.84	$27.84	$27.84
Mon, Oct 12	$28.02	-0.13	-0.5%	$28.02	$28.02	$28.02
Fri, Oct 9	$28.15	+0.20	+0.7%	$28.15	$28.15	$28.15
Thu, Oct 8	$27.95	-0.32	-1.1%	$27.95	$27.95	$27.95
Wed, Oct 7	$28.27	-0.36	-1.3%	$28.27	$28.27	$28.27
Tue, Oct 6	$28.63	+0.12	+0.4%	$28.63	$28.63	$28.63
Mon, Oct 5	$28.51	+0.30	+1.1%	$28.51	$28.51	$28.51
Fri, Oct 2	$28.21	+0.34	+1.2%	$28.21	$28.21	$28.21
Thu, Oct 1	$27.87	+0.36	+1.3%	$27.87	$27.87	$27.87
Wed, Sep 30	$27.51	-0.16	-0.6%	$27.51	$27.51	$27.51
Tue, Sep 29	$27.67	+0.03	+0.1%	$27.67	$27.67	$27.67
Mon, Sep 28	$27.64	-0.09	-0.3%	$27.64	$27.64	$27.64
Fri, Sep 25	$27.73	+0.09	+0.3%	$27.73	$27.73	$27.73
Thu, Sep 24	$27.64	+0.12	+0.4%	$27.64	$27.64	$27.64
Wed, Sep 23	$27.52	-0.03	-0.1%	$27.52	$27.52	$27.52
Tue, Sep 22	$27.55	0.00	0.0%	$27.55	$27.55	$27.55
Mon, Sep 21	$27.55	+0.40	+1.5%	$27.55	$27.55	$27.55
Fri, Sep 18	$27.15	+0.18	+0.7%	$27.15	$27.15	$27.15
Thu, Sep 17	$26.97	+0.26	+1.0%	$26.97	$26.97	$26.97
Wed, Sep 16	$26.71	-0.04	-0.1%	$26.71	$26.71	$26.71
Tue, Sep 15	$26.75	-0.15	-0.6%	$26.75	$26.75	$26.75
Mon, Sep 14	$26.90	-0.61	-2.2%	$26.90	$26.90	$26.90
Fri, Sep 11	$27.51	+0.20	+0.7%	$27.51	$27.51	$27.51
Thu, Sep 10	$27.31	-0.33	-1.2%	$27.31	$27.31	$27.31
Wed, Sep 9	$27.64	-0.23	-0.8%	$27.64	$27.64	$27.64
Tue, Sep 8	$27.87	-0.15	-0.5%	$27.87	$27.87	$27.87
Fri, Sep 4	$28.02	+0.16	+0.6%	$28.02	$28.02	$28.02
Thu, Sep 3	$27.86	+0.19	+0.7%	$27.86	$27.86	$27.86
Wed, Sep 2	$27.67	+0.09	+0.3%	$27.67	$27.67	$27.67
Tue, Sep 1	$27.58	-0.48	-1.7%	$27.58	$27.58	$27.58
Mon, Aug 31	$28.06	-0.19	-0.7%	$28.06	$28.06	$28.06
Fri, Aug 28	$28.25	-0.43	-1.5%	$28.25	$28.25	$28.25
Thu, Aug 27	$28.68	+0.21	+0.7%	$28.68	$28.68	$28.68
Wed, Aug 26	$28.47	+0.02	+0.1%	$28.47	$28.47	$28.47
Tue, Aug 25	$28.45	+0.25	+0.9%	$28.45	$28.45	$28.45
Mon, Aug 24	$28.20	-0.18	-0.6%	$28.20	$28.20	$28.20
Fri, Aug 21	$28.38	+0.16	+0.6%	$28.38	$28.38	$28.38
Thu, Aug 20	$28.22	-0.27	-0.9%	$28.22	$28.22	$28.22
Wed, Aug 19	$28.49	-0.34	-1.2%	$28.49	$28.49	$28.49
Tue, Aug 18	$28.83	-0.48	-1.6%	$28.83	$28.83	$28.83
Mon, Aug 17	$29.31	+0.08	+0.3%	$29.31	$29.31	$29.31
Fri, Aug 14	$29.23	+0.02	+0.1%	$29.23	$29.23	$29.23
Thu, Aug 13	$29.21	-0.07	-0.2%	$29.21	$29.21	$29.21
Wed, Aug 12	$29.28	+0.33	+1.1%	$29.28	$29.28	$29.28
Tue, Aug 11	$28.95	-0.02	-0.1%	$28.95	$28.95	$28.95
Mon, Aug 10	$28.97	-0.15	-0.5%	$28.97	$28.97	$28.97
Fri, Aug 7	$29.12	+0.12	+0.4%	$29.12	$29.12	$29.12
Thu, Aug 6	$29.00	-0.09	-0.3%	$29.00	$29.00	$29.00
Wed, Aug 5	$29.09	+0.12	+0.4%	$29.09	$29.09	$29.09
Tue, Aug 4	$28.97	+0.53	+1.9%	$28.97	$28.97	$28.97
Mon, Aug 3	$28.44	+0.24	+0.9%	$28.44	$28.44	$28.44
Fri, Jul 31	$28.20	-0.02	-0.1%	$28.20	$28.20	$28.20
Thu, Jul 30	$28.22	+0.68	+2.5%	$28.22	$28.22	$28.22
Wed, Jul 29	$27.54	-0.77	-2.7%	$27.54	$27.54	$27.54
Tue, Jul 28	$28.31	-0.14	-0.5%	$28.31	$28.31	$28.31
Mon, Jul 27	$28.45	-0.18	-0.6%	$28.45	$28.45	$28.45
Fri, Jul 24	$28.63	0.00	0.0%	$28.63	$28.63	$28.63
Thu, Jul 23	$28.63	-0.13	-0.5%	$28.63	$28.63	$28.63
Wed, Jul 22	$28.76	+0.01	0.0%	$28.76	$28.76	$28.76
Tue, Jul 21	$28.75	+0.48	+1.7%	$28.75	$28.75	$28.75
Mon, Jul 20	$28.27	-0.20	-0.7%	$28.27	$28.27	$28.27

Ticker: NASDAQ:ARTTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Artisan Focus Fund Investor Shares on 6ix

What it is: Mutual fund