Stock listing

NASDAQ:ARTSX Artisan Small Cap Fund Inv Shares Mutual Fund

Follow Artisan Small Cap Fund Inv Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ARTSX

$38.58 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.58 – $38.58 USDNov 2, 2026
52-week range
$32.65 – $43.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Artisan Small Cap Fund Inv Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ARTSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.580.000.0%$38.58$38.58$38.580
$38.58-0.91-2.3%$38.58$38.58$38.580
$39.49+0.84+2.2%$39.49$39.49$39.490
$38.65+0.17+0.4%$38.65$38.65$38.650
$38.48+0.29+0.8%$38.48$38.48$38.480
$38.19+0.31+0.8%$38.19$38.19$38.190
$37.88-0.03-0.1%$37.88$37.88$37.880
$37.91-0.85-2.2%$37.91$37.91$37.910
$38.76+0.51+1.3%$38.76$38.76$38.760
$38.25+0.70+1.9%$38.25$38.25$38.250
$37.55+0.24+0.6%$37.55$37.55$37.550
$37.31-0.71-1.9%$37.31$37.31$37.310
$38.02+0.27+0.7%$38.02$38.02$38.020
$37.75-0.42-1.1%$37.75$37.75$37.750
$38.17-0.18-0.5%$38.17$38.17$38.170
$38.35-0.64-1.6%$38.35$38.35$38.350
$38.99+0.54+1.4%$38.99$38.99$38.990
$38.45-0.30-0.8%$38.45$38.45$38.450
$38.75-0.90-2.3%$38.75$38.75$38.750
$39.65-0.83-2.1%$39.65$39.65$39.650
$40.48+0.56+1.4%$40.48$40.48$40.480
$39.92+0.60+1.5%$39.92$39.92$39.920
$39.32+0.24+0.6%$39.32$39.32$39.320
$39.08+0.05+0.1%$39.08$39.08$39.080
$39.03+0.06+0.2%$39.03$39.03$39.030
$38.97-0.35-0.9%$38.97$38.97$38.970
$39.32+0.010.0%$39.32$39.32$39.320
$39.31+0.53+1.4%$39.31$39.31$39.310
$38.78-0.61-1.5%$38.78$38.78$38.780
$39.39-0.15-0.4%$39.39$39.39$39.390
$39.54+0.23+0.6%$39.54$39.54$39.540
$39.31+0.06+0.2%$39.31$39.31$39.310
$39.25+0.44+1.1%$39.25$39.25$39.250
$38.81+0.27+0.7%$38.81$38.81$38.810
$38.54-0.41-1.1%$38.54$38.54$38.540
$38.95-0.25-0.6%$38.95$38.95$38.950
$39.20+0.38+1.0%$39.20$39.20$39.200
$38.82-0.61-1.5%$38.82$38.82$38.820
$39.43-0.74-1.8%$39.43$39.43$39.430
$40.17-0.25-0.6%$40.17$40.17$40.170
$40.42-0.24-0.6%$40.42$40.42$40.420
$40.66+0.34+0.8%$40.66$40.66$40.660
$40.32+0.09+0.2%$40.32$40.32$40.320
$40.23-0.59-1.4%$40.23$40.23$40.230
$40.82-0.16-0.4%$40.82$40.82$40.820
$40.98-0.89-2.1%$40.98$40.98$40.980
$41.87+0.11+0.3%$41.87$41.87$41.870
$41.76+0.34+0.8%$41.76$41.76$41.760
$41.42+0.20+0.5%$41.42$41.42$41.420
$41.22-0.76-1.8%$41.22$41.22$41.220
$41.98+0.55+1.3%$41.98$41.98$41.980
$41.43-0.73-1.7%$41.43$41.43$41.430
$42.16+0.38+0.9%$42.16$42.16$42.160
$41.78-1.05-2.5%$41.78$41.78$41.780
$42.83+0.20+0.5%$42.83$42.83$42.830
$42.63+0.16+0.4%$42.63$42.63$42.630
$42.47-0.17-0.4%$42.47$42.47$42.470
$42.64+0.55+1.3%$42.64$42.64$42.640
$42.09+0.33+0.8%$42.09$42.09$42.090
$41.76+0.09+0.2%$41.76$41.76$41.760
$41.67+0.46+1.1%$41.67$41.67$41.670
$41.21-0.15-0.4%$41.21$41.21$41.210
$41.36+0.20+0.5%$41.36$41.36$41.360
$41.16+0.75+1.9%$41.16$41.16$41.160
$40.41+0.69+1.7%$40.41$40.41$40.410
Ticker
NASDAQ:ARTSX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Artisan Small Cap Fund Inv Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Artisan Small Cap Fund Inv Shares.