Stock listing

NASDAQ:ARTKX Artisan International Value Fund Investor Shares Mutual Fund

Follow Artisan International Value Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ARTKX

$59.82 USD +0.09 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$59.82 – $59.82 USDOct 20, 2026
Artisan International Value Fund Investor Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ARTKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.82+0.09+0.2%$59.82$59.82$59.820
$59.73-0.11-0.2%$59.73$59.73$59.730
$59.84+0.26+0.4%$59.84$59.84$59.840
$59.58+1.03+1.8%$59.58$59.58$59.580
$58.55-0.020.0%$58.55$58.55$58.550
$58.57+0.38+0.7%$58.57$58.57$58.570
$58.19+0.08+0.1%$58.19$58.19$58.190
$58.11+0.44+0.8%$58.11$58.11$58.110
$57.67-0.13-0.2%$57.67$57.67$57.670
$57.80-0.32-0.6%$57.80$57.80$57.800
$58.12+0.45+0.8%$58.12$58.12$58.120
$57.67+0.12+0.2%$57.67$57.67$57.670
$57.55+0.24+0.4%$57.55$57.55$57.550
$57.31-0.51-0.9%$57.31$57.31$57.310
$57.82-0.39-0.7%$57.82$57.82$57.820
$58.21-0.52-0.9%$58.21$58.21$58.210
$58.73-0.23-0.4%$58.73$58.73$58.730
$58.96+0.33+0.6%$58.96$58.96$58.960
$58.63-0.14-0.2%$58.63$58.63$58.630
$58.77-0.57-1.0%$58.77$58.77$58.770
$59.34+0.24+0.4%$59.34$59.34$59.340
$59.10+0.50+0.9%$59.10$59.10$59.100
$58.60-0.37-0.6%$58.60$58.60$58.600
$58.97+0.12+0.2%$58.97$58.97$58.970
$58.85-0.19-0.3%$58.85$58.85$58.850
$59.04-0.32-0.5%$59.04$59.04$59.040
$59.36+0.07+0.1%$59.36$59.36$59.360
$59.29+0.16+0.3%$59.29$59.29$59.290
$59.13-0.47-0.8%$59.13$59.13$59.130
$59.60-0.75-1.2%$59.60$59.60$59.600
$60.35-0.65-1.1%$60.35$60.35$60.350
$61.00-0.020.0%$61.00$61.00$61.000
$61.02+0.11+0.2%$61.02$61.02$61.020
$60.91-0.06-0.1%$60.91$60.91$60.910
$60.97-0.41-0.7%$60.97$60.97$60.970
$61.38-0.19-0.3%$61.38$61.38$61.380
$61.57-0.05-0.1%$61.57$61.57$61.570
$61.62-0.23-0.4%$61.62$61.62$61.620
$61.85-0.010.0%$61.85$61.85$61.850
$61.86-0.13-0.2%$61.86$61.86$61.860
$61.99+0.04+0.1%$61.99$61.99$61.990
$61.95+0.45+0.7%$61.95$61.95$61.950
$61.50+0.09+0.1%$61.50$61.50$61.500
$61.41+0.55+0.9%$61.41$61.41$61.410
$60.86-0.25-0.4%$60.86$60.86$60.860
$61.11-0.60-1.0%$61.11$61.11$61.110
$61.71-0.05-0.1%$61.71$61.71$61.710
$61.76+0.13+0.2%$61.76$61.76$61.760
$61.63-0.38-0.6%$61.63$61.63$61.630
$62.01-0.04-0.1%$62.01$62.01$62.010
$62.05-0.04-0.1%$62.05$62.05$62.050
$62.09+0.33+0.5%$62.09$62.09$62.090
$61.76-0.14-0.2%$61.76$61.76$61.760
$61.90+0.11+0.2%$61.90$61.90$61.900
$61.79+0.28+0.5%$61.79$61.79$61.790
$61.51+0.25+0.4%$61.51$61.51$61.510
$61.26-0.35-0.6%$61.26$61.26$61.260
$61.61+0.57+0.9%$61.61$61.61$61.610
$61.04+0.15+0.2%$61.04$61.04$61.040
$60.89+1.03+1.7%$60.89$60.89$60.890
$59.86+0.43+0.7%$59.86$59.86$59.860
$59.43+0.31+0.5%$59.43$59.43$59.430
$59.12-0.57-1.0%$59.12$59.12$59.120
$59.69+0.020.0%$59.69$59.69$59.690
$59.67-0.22-0.4%$59.67$59.67$59.670
$59.89-0.40-0.7%$59.89$59.89$59.890
Ticker
NASDAQ:ARTKX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Artisan International Value Fund Investor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Artisan International Value Fund Investor Shares.