Stock listing

NASDAQ:ARTIX Artisan International Fund Inv Shares Mutual Fund

Follow Artisan International Fund Inv Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ARTIX

$31.92 USD -0.19 (-0.6%)

Close on Oct 19, 2026

Past 3 months -6.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $31.92 – $31.92 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ARTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$31.92	-0.19	-0.6%	$31.92	$31.92	$31.92
Fri, Oct 16	$32.11	+0.22	+0.7%	$32.11	$32.11	$32.11
Thu, Oct 15	$31.89	+0.19	+0.6%	$31.89	$31.89	$31.89
Wed, Oct 14	$31.70	-0.15	-0.5%	$31.70	$31.70	$31.70
Tue, Oct 13	$31.85	+0.04	+0.1%	$31.85	$31.85	$31.85
Mon, Oct 12	$31.81	+0.04	+0.1%	$31.81	$31.81	$31.81
Fri, Oct 9	$31.77	+0.15	+0.5%	$31.77	$31.77	$31.77
Thu, Oct 8	$31.62	-0.31	-1.0%	$31.62	$31.62	$31.62
Wed, Oct 7	$31.93	-0.68	-2.1%	$31.93	$31.93	$31.93
Tue, Oct 6	$32.61	+0.09	+0.3%	$32.61	$32.61	$32.61
Mon, Oct 5	$32.52	+0.16	+0.5%	$32.52	$32.52	$32.52
Fri, Oct 2	$32.36	+0.13	+0.4%	$32.36	$32.36	$32.36
Thu, Oct 1	$32.23	-0.45	-1.4%	$32.23	$32.23	$32.23
Wed, Sep 30	$32.68	+0.01	0.0%	$32.68	$32.68	$32.68
Tue, Sep 29	$32.67	-0.25	-0.8%	$32.67	$32.67	$32.67
Mon, Sep 28	$32.92	-0.07	-0.2%	$32.92	$32.92	$32.92
Fri, Sep 25	$32.99	+0.24	+0.7%	$32.99	$32.99	$32.99
Thu, Sep 24	$32.75	-0.14	-0.4%	$32.75	$32.75	$32.75
Wed, Sep 23	$32.89	-0.39	-1.2%	$32.89	$32.89	$32.89
Tue, Sep 22	$33.28	-0.10	-0.3%	$33.28	$33.28	$33.28
Mon, Sep 21	$33.38	+0.26	+0.8%	$33.38	$33.38	$33.38
Fri, Sep 18	$33.12	-0.21	-0.6%	$33.12	$33.12	$33.12
Thu, Sep 17	$33.33	+0.30	+0.9%	$33.33	$33.33	$33.33
Wed, Sep 16	$33.03	-0.05	-0.2%	$33.03	$33.03	$33.03
Tue, Sep 15	$33.08	-0.29	-0.9%	$33.08	$33.08	$33.08
Mon, Sep 14	$33.37	-0.21	-0.6%	$33.37	$33.37	$33.37
Fri, Sep 11	$33.58	+0.20	+0.6%	$33.58	$33.58	$33.58
Thu, Sep 10	$33.38	-0.28	-0.8%	$33.38	$33.38	$33.38
Wed, Sep 9	$33.66	-0.36	-1.1%	$33.66	$33.66	$33.66
Tue, Sep 8	$34.02	-0.07	-0.2%	$34.02	$34.02	$34.02
Fri, Sep 4	$34.09	+0.10	+0.3%	$34.09	$34.09	$34.09
Thu, Sep 3	$33.99	+0.27	+0.8%	$33.99	$33.99	$33.99
Wed, Sep 2	$33.72	-0.10	-0.3%	$33.72	$33.72	$33.72
Tue, Sep 1	$33.82	-0.31	-0.9%	$33.82	$33.82	$33.82
Mon, Aug 31	$34.13	-0.12	-0.4%	$34.13	$34.13	$34.13
Fri, Aug 28	$34.25	-0.06	-0.2%	$34.25	$34.25	$34.25
Thu, Aug 27	$34.31	-0.17	-0.5%	$34.31	$34.31	$34.31
Wed, Aug 26	$34.48	+0.12	+0.3%	$34.48	$34.48	$34.48
Tue, Aug 25	$34.36	+0.14	+0.4%	$34.36	$34.36	$34.36
Mon, Aug 24	$34.22	-0.03	-0.1%	$34.22	$34.22	$34.22
Fri, Aug 21	$34.25	+0.02	+0.1%	$34.25	$34.25	$34.25
Thu, Aug 20	$34.23	-0.13	-0.4%	$34.23	$34.23	$34.23
Wed, Aug 19	$34.36	-0.13	-0.4%	$34.36	$34.36	$34.36
Tue, Aug 18	$34.49	-0.23	-0.7%	$34.49	$34.49	$34.49
Mon, Aug 17	$34.72	-0.07	-0.2%	$34.72	$34.72	$34.72
Fri, Aug 14	$34.79	-0.09	-0.3%	$34.79	$34.79	$34.79
Thu, Aug 13	$34.88	+0.23	+0.7%	$34.88	$34.88	$34.88
Wed, Aug 12	$34.65	+0.05	+0.1%	$34.65	$34.65	$34.65
Tue, Aug 11	$34.60	-0.24	-0.7%	$34.60	$34.60	$34.60
Mon, Aug 10	$34.84	+0.02	+0.1%	$34.84	$34.84	$34.84
Fri, Aug 7	$34.82	+0.22	+0.6%	$34.82	$34.82	$34.82
Thu, Aug 6	$34.60	-0.39	-1.1%	$34.60	$34.60	$34.60
Wed, Aug 5	$34.99	+0.09	+0.3%	$34.99	$34.99	$34.99
Tue, Aug 4	$34.90	+0.41	+1.2%	$34.90	$34.90	$34.90
Mon, Aug 3	$34.49	+0.05	+0.1%	$34.49	$34.49	$34.49
Fri, Jul 31	$34.44	+0.08	+0.2%	$34.44	$34.44	$34.44
Thu, Jul 30	$34.36	+0.58	+1.7%	$34.36	$34.36	$34.36
Wed, Jul 29	$33.78	-0.29	-0.9%	$33.78	$33.78	$33.78
Tue, Jul 28	$34.07	-0.07	-0.2%	$34.07	$34.07	$34.07
Mon, Jul 27	$34.14	0.00	0.0%	$34.14	$34.14	$34.14
Fri, Jul 24	$34.14	+0.13	+0.4%	$34.14	$34.14	$34.14
Thu, Jul 23	$34.01	-0.16	-0.5%	$34.01	$34.01	$34.01
Wed, Jul 22	$34.17	+0.15	+0.4%	$34.17	$34.17	$34.17
Tue, Jul 21	$34.02	+0.19	+0.6%	$34.02	$34.02	$34.02
Mon, Jul 20	$33.83	-0.17	-0.5%	$33.83	$33.83	$33.83

Ticker: NASDAQ:ARTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Artisan International Fund Inv Shares on 6ix

What it is: Mutual fund