Stock listing

NASDAQ:ARTGX Artisan Global Value Fund Investor Shares Mutual Fund

Follow Artisan Global Value Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ARTGX

$30.89 USD -0.09 (-0.3%)

Close on Oct 19, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.89 – $30.89 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ARTGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.89	-0.09	-0.3%	$30.89	$30.89	$30.89
Fri, Oct 16	$30.98	+0.05	+0.2%	$30.98	$30.98	$30.98
Thu, Oct 15	$30.93	+0.39	+1.3%	$30.93	$30.93	$30.93
Wed, Oct 14	$30.54	-0.11	-0.4%	$30.54	$30.54	$30.54
Tue, Oct 13	$30.65	-0.06	-0.2%	$30.65	$30.65	$30.65
Mon, Oct 12	$30.71	+0.17	+0.6%	$30.71	$30.71	$30.71
Fri, Oct 9	$30.54	+0.21	+0.7%	$30.54	$30.54	$30.54
Thu, Oct 8	$30.33	+0.07	+0.2%	$30.33	$30.33	$30.33
Wed, Oct 7	$30.26	-0.15	-0.5%	$30.26	$30.26	$30.26
Tue, Oct 6	$30.41	+0.07	+0.2%	$30.41	$30.41	$30.41
Mon, Oct 5	$30.34	+0.15	+0.5%	$30.34	$30.34	$30.34
Fri, Oct 2	$30.19	+0.16	+0.5%	$30.19	$30.19	$30.19
Thu, Oct 1	$30.03	-0.23	-0.8%	$30.03	$30.03	$30.03
Wed, Sep 30	$30.26	-0.20	-0.7%	$30.26	$30.26	$30.26
Tue, Sep 29	$30.46	-0.05	-0.2%	$30.46	$30.46	$30.46
Mon, Sep 28	$30.51	-0.29	-0.9%	$30.51	$30.51	$30.51
Fri, Sep 25	$30.80	+0.10	+0.3%	$30.80	$30.80	$30.80
Thu, Sep 24	$30.70	+0.02	+0.1%	$30.70	$30.70	$30.70
Wed, Sep 23	$30.68	-0.21	-0.7%	$30.68	$30.68	$30.68
Tue, Sep 22	$30.89	-0.24	-0.8%	$30.89	$30.89	$30.89
Mon, Sep 21	$31.13	+0.30	+1.0%	$31.13	$31.13	$31.13
Fri, Sep 18	$30.83	-0.14	-0.5%	$30.83	$30.83	$30.83
Thu, Sep 17	$30.97	-0.05	-0.2%	$30.97	$30.97	$30.97
Wed, Sep 16	$31.02	-0.23	-0.7%	$31.02	$31.02	$31.02
Tue, Sep 15	$31.25	-0.19	-0.6%	$31.25	$31.25	$31.25
Mon, Sep 14	$31.44	+0.08	+0.3%	$31.44	$31.44	$31.44
Fri, Sep 11	$31.36	+0.09	+0.3%	$31.36	$31.36	$31.36
Thu, Sep 10	$31.27	-0.01	0.0%	$31.27	$31.27	$31.27
Wed, Sep 9	$31.28	-0.27	-0.9%	$31.28	$31.28	$31.28
Tue, Sep 8	$31.55	-0.30	-0.9%	$31.55	$31.55	$31.55
Fri, Sep 4	$31.85	-0.12	-0.4%	$31.85	$31.85	$31.85
Thu, Sep 3	$31.97	+0.24	+0.8%	$31.97	$31.97	$31.97
Wed, Sep 2	$31.73	+0.09	+0.3%	$31.73	$31.73	$31.73
Tue, Sep 1	$31.64	-0.08	-0.3%	$31.64	$31.64	$31.64
Mon, Aug 31	$31.72	-0.17	-0.5%	$31.72	$31.72	$31.72
Fri, Aug 28	$31.89	-0.01	0.0%	$31.89	$31.89	$31.89
Thu, Aug 27	$31.90	-0.15	-0.5%	$31.90	$31.90	$31.90
Wed, Aug 26	$32.05	-0.02	-0.1%	$32.05	$32.05	$32.05
Tue, Aug 25	$32.07	-0.02	-0.1%	$32.07	$32.07	$32.07
Mon, Aug 24	$32.09	+0.09	+0.3%	$32.09	$32.09	$32.09
Fri, Aug 21	$32.00	+0.28	+0.9%	$32.00	$32.00	$32.00
Thu, Aug 20	$31.72	+0.02	+0.1%	$31.72	$31.72	$31.72
Wed, Aug 19	$31.70	+0.07	+0.2%	$31.70	$31.70	$31.70
Tue, Aug 18	$31.63	-0.06	-0.2%	$31.63	$31.63	$31.63
Mon, Aug 17	$31.69	-0.33	-1.0%	$31.69	$31.69	$31.69
Fri, Aug 14	$32.02	+0.01	0.0%	$32.02	$32.02	$32.02
Thu, Aug 13	$32.01	+0.18	+0.6%	$32.01	$32.01	$32.01
Wed, Aug 12	$31.83	-0.03	-0.1%	$31.83	$31.83	$31.83
Tue, Aug 11	$31.86	-0.05	-0.2%	$31.86	$31.86	$31.86
Mon, Aug 10	$31.91	+0.06	+0.2%	$31.91	$31.91	$31.91
Fri, Aug 7	$31.85	+0.11	+0.3%	$31.85	$31.85	$31.85
Thu, Aug 6	$31.74	-0.14	-0.4%	$31.74	$31.74	$31.74
Wed, Aug 5	$31.88	+0.11	+0.3%	$31.88	$31.88	$31.88
Tue, Aug 4	$31.77	+0.18	+0.6%	$31.77	$31.77	$31.77
Mon, Aug 3	$31.59	+0.13	+0.4%	$31.59	$31.59	$31.59
Fri, Jul 31	$31.46	+0.12	+0.4%	$31.46	$31.46	$31.46
Thu, Jul 30	$31.34	-0.04	-0.1%	$31.34	$31.34	$31.34
Wed, Jul 29	$31.38	-0.11	-0.3%	$31.38	$31.38	$31.38
Tue, Jul 28	$31.49	+0.42	+1.4%	$31.49	$31.49	$31.49
Mon, Jul 27	$31.07	+0.23	+0.7%	$31.07	$31.07	$31.07
Fri, Jul 24	$30.84	+0.05	+0.2%	$30.84	$30.84	$30.84
Thu, Jul 23	$30.79	-0.32	-1.0%	$30.79	$30.79	$30.79
Wed, Jul 22	$31.11	-0.08	-0.3%	$31.11	$31.11	$31.11
Tue, Jul 21	$31.19	+0.04	+0.1%	$31.19	$31.19	$31.19
Mon, Jul 20	$31.15	-0.05	-0.2%	$31.15	$31.15	$31.15

Ticker: NASDAQ:ARTGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Artisan Global Value Fund Investor Shares on 6ix

What it is: Mutual fund