Stock listing
NASDAQ:AROAX American Century One Choice 2045 Portfolio A CL Mutual Fund
Follow American Century One Choice 2045 Portfolio A CL into a list and get an email when it puts out news.
Share price · NASDAQ:AROAX
$18.64 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $18.64 – $18.64 USDOct 19, 2026
- 52-week range
- $17.08 – $19.87 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AROAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.64 | 0.00 | 0.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.64 | -0.09 | -0.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.73 | +0.10 | +0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.63 | -0.14 | -0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.77 | +0.01 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | +0.09 | +0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.69 | -0.04 | -0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.73 | -0.11 | -0.6% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.84 | +0.07 | +0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.77 | +0.07 | +0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.70 | +0.10 | +0.5% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | -0.07 | -0.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.67 | -0.03 | -0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.70 | -0.12 | -0.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.82 | +0.08 | +0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.74 | -0.06 | -0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.80 | -0.17 | -0.9% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.97 | +0.01 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.96 | +0.18 | +1.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.78 | -0.05 | -0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.83 | +0.14 | +0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.69 | -0.06 | -0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.75 | -0.06 | -0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.81 | -0.09 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.90 | +0.09 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.81 | -0.14 | -0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.95 | -0.11 | -0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.06 | -0.08 | -0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.14 | -0.02 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.16 | +0.14 | +0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.02 | +0.04 | +0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.98 | -0.12 | -0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.10 | -0.05 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.15 | -0.08 | -0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.23 | +0.04 | +0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.19 | 0.00 | 0.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.19 | +0.06 | +0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | -0.08 | -0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.17 | +0.04 | +0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.13 | -0.13 | -0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | -0.02 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.34 | +0.07 | +0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.27 | +0.05 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | -0.04 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.28 | +0.12 | +0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.16 | -0.05 | -0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.21 | -0.01 | -0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.22 | +0.20 | +1.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.02 | +0.16 | +0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.86 | +0.04 | +0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.82 | +0.22 | +1.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.60 | -0.15 | -0.8% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.75 | +0.02 | +0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.73 | +0.06 | +0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.67 | +0.02 | +0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.65 | -0.14 | -0.7% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.79 | -0.03 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.82 | +0.12 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.70 | -0.06 | -0.3% | $18.70 | $18.70 | $18.70 | 0 |
- Ticker
- NASDAQ:AROAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century One Choice 2045 Portfolio A CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century One Choice 2045 Portfolio A CL.