Stock listing
NASDAQ:ARKR Ark Restaurants Corp. Stock
Home listing (NASDAQ) of Ark Restaurants Corp.
Follow Ark Restaurants Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:ARKR
$4.40 USD +0.03 (+0.7%)
Close on Oct 19, 2026
- Day range
- $4.40 – $4.60 USDOct 19, 2026
- Volume
- 1,282 sharesOct 19, 2026
- Market cap
- $15.87M USDAt the close on Oct 19, 2026 · price × 3.61M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARKR · Home | $4.40 USD | +0.03 (+0.7%) | 1,282 | $4.60 | $4.60 | $4.40 | $4.37 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ARKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.40 | +0.03 | +0.7% | $4.60 | $4.60 | $4.40 | 1,282 | |
| $4.37 | -0.01 | -0.2% | $4.483 | $4.483 | $4.365 | 1,328 | |
| $4.38 | -0.12 | -2.7% | $4.41 | $4.47 | $4.38 | 4,846 | |
| $4.50 | +0.11 | +2.5% | $4.50 | $4.50 | $4.50 | 900 | |
| $4.39 | +0.01 | +0.2% | $4.38 | $4.39 | $4.38 | 2,475 | |
| $4.38 | -0.09 | -2.0% | $4.42 | $4.42 | $4.38 | 3,800 | |
| $4.47 | -0.08 | -1.8% | $4.53 | $4.53 | $4.47 | 1,200 | |
| $4.55 | +0.08 | +1.8% | $4.60 | $4.60 | $4.43 | 1,600 | |
| $4.47 | -0.13 | -2.8% | $4.58 | $4.58 | $4.47 | 1,300 | |
| $4.60 | +0.10 | +2.2% | $4.51 | $4.80 | $4.32 | 69,500 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 1,200 | |
| $4.50 | -0.01 | -0.2% | $4.51 | $4.51 | $4.50 | 1,500 | |
| $4.51 | 0.00 | 0.0% | $4.51 | $4.51 | $4.51 | 405 | |
| $4.51 | -0.02 | -0.4% | $4.51 | $4.51 | $4.51 | 1,200 | |
| $4.53 | +0.06 | +1.3% | $4.46 | $4.53 | $4.40 | 2,700 | |
| $4.47 | -0.04 | -0.9% | $4.46 | $4.50 | $4.46 | 1,000 | |
| $4.51 | -0.05 | -1.1% | $4.52 | $4.52 | $4.51 | 800 | |
| $4.56 | -0.18 | -3.8% | $4.66 | $4.80 | $4.56 | 2,900 | |
| $4.74 | +0.22 | +4.9% | $4.55 | $4.80 | $4.46 | 30,500 | |
| $4.52 | 0.00 | 0.0% | $4.54 | $4.55 | $4.52 | 2,100 | |
| $4.52 | -0.13 | -2.8% | $4.56 | $4.56 | $4.50 | 2,500 | |
| $4.65 | -0.02 | -0.4% | $4.65 | $4.65 | $4.65 | 900 | |
| $4.67 | +0.17 | +3.8% | $4.51 | $4.67 | $4.51 | 2,200 | |
| $4.50 | -0.26 | -5.5% | $4.78 | $4.89 | $4.50 | 17,600 | |
| $4.76 | +0.08 | +1.7% | $4.83 | $4.83 | $4.69 | 3,600 | |
| $4.68 | -0.15 | -3.1% | $4.69 | $4.85 | $4.65 | 7,200 | |
| $4.83 | -0.14 | -2.8% | $4.98 | $4.98 | $4.61 | 18,400 | |
| $4.97 | +0.07 | +1.4% | $4.85 | $4.97 | $4.85 | 500 | |
| $4.90 | +0.05 | +1.0% | $4.98 | $4.98 | $4.90 | 700 | |
| $4.85 | -0.47 | -8.8% | $5.24 | $5.24 | $4.85 | 28,300 | |
| $5.32 | -0.04 | -0.7% | $5.44 | $5.44 | $4.99 | 35,500 | |
| $5.36 | +0.11 | +2.1% | $5.30 | $5.41 | $5.20 | 37,900 | |
| $5.25 | -0.24 | -4.4% | $5.05 | $5.26 | $5.05 | 2,700 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 220 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | +0.21 | +4.0% | $5.50 | $5.65 | $5.46 | 18,100 | |
| $5.28 | -0.05 | -0.9% | $5.35 | $5.62 | $5.28 | 13,800 | |
| $5.33 | +0.52 | +10.8% | $5.00 | $5.35 | $5.00 | 22,700 | |
| $4.81 | -0.65 | -11.9% | $5.62 | $5.62 | $4.81 | 16,735 | |
| $5.46 | -0.04 | -0.7% | $5.49 | $5.68 | $5.44 | 7,508 | |
| $5.50 | 0.00 | 0.0% | $5.45 | $5.50 | $5.43 | 3,400 | |
| $5.50 | -0.08 | -1.4% | $5.65 | $5.65 | $5.50 | 12,200 | |
| $5.58 | +0.10 | +1.8% | $5.60 | $5.75 | $5.58 | 5,000 | |
| $5.48 | -0.11 | -2.0% | $5.59 | $5.59 | $5.48 | 4,400 | |
| $5.59 | -0.01 | -0.2% | $5.63 | $5.63 | $5.59 | 1,200 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 300 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 3,500 | |
| $5.60 | -0.30 | -5.1% | $5.53 | $5.65 | $5.53 | 5,400 | |
| $5.90 | +0.05 | +0.9% | $5.61 | $5.90 | $5.35 | 13,200 | |
| $5.85 | +0.24 | +4.3% | $5.61 | $5.85 | $5.61 | 1,700 | |
| $5.61 | -0.21 | -3.6% | $5.61 | $5.61 | $5.61 | 300 | |
| $5.82 | +0.22 | +3.9% | $5.82 | $5.82 | $5.82 | 700 | |
| $5.60 | -0.01 | -0.2% | $5.61 | $5.87 | $5.60 | 1,400 | |
| $5.61 | -0.04 | -0.7% | $5.75 | $5.75 | $5.61 | 1,200 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.65 | $5.65 | 560 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.65 | $5.65 | 96 | |
| $5.65 | -0.11 | -1.9% | $5.77 | $5.90 | $5.65 | 1,700 | |
| $5.76 | +0.04 | +0.7% | $5.75 | $5.77 | $5.73 | 2,000 | |
| $5.72 | -0.01 | -0.2% | $5.80 | $5.80 | $5.72 | 966 | |
| $5.73 | -0.21 | -3.5% | $5.75 | $5.88 | $5.73 | 2,594 | |
| $5.94 | 0.00 | 0.0% | $5.94 | $5.94 | $5.94 | 103 | |
| $5.94 | 0.00 | 0.0% | $5.94 | $5.94 | $5.94 | 173 | |
| $5.94 | +0.04 | +0.7% | $5.94 | $5.94 | $5.94 | 1,100 | |
| $5.90 | +0.14 | +2.4% | $5.78 | $5.90 | $5.78 | 1,800 | |
| $5.76 | -0.09 | -1.5% | $5.90 | $5.90 | $5.76 | 2,300 |
- Ticker
- NASDAQ:ARKR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Ark Restaurants Announces Financial Results for the Third Quarter of 2026
Latest earnings call · Aug 11, 2026
Ark Restaurants (NASDAQ:ARKR) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Ark Restaurants (NASDAQ:ARKR) Q3 2026 Earnings Call
Tue, Aug 11, 2026 · 11:00 AM ET
Watch TranscriptArk Restaurants (NASDAQ:ARKR) Q2 2026 Earnings Call
Tue, May 12, 2026 · 11:00 AM ET
Watch TranscriptArk Restaurants (NASDAQ:ARKR) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Ark Restaurants Announces Financial Results for the Third Quarter of 2026
Aug 10, 2026
Closed $5.90 (+0.9%) on Aug 11, 2026
Ark Restaurants Corp. on 6ix
- Industry
- Restaurants & food service
- News releases
- 7 in the last 12 months · 37 in all · newest Aug 10, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 11, 2026
Where Ark Restaurants Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARKR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ARKR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ark Restaurants Corp.