Stock listing
NASDAQ:ARIIX AB Institutional Funds, Inc. - AB Global Real Estate Investment Fund II - Mutual Fund
Follow AB Institutional Funds, Inc. - AB Global Real Estate Investment Fund II - into a list and get an email when it puts out news.
Share price · NASDAQ:ARIIX
$10.80 USD +0.10 (+0.9%)
Close on Oct 22, 2026
- Day range
- $10.80 – $10.80 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ARIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | +0.10 | +0.9% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.70 | -0.04 | -0.4% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.74 | +0.17 | +1.6% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.57 | -0.10 | -0.9% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.66 | +0.12 | +1.1% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.54 | -0.10 | -0.9% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.63 | +0.05 | +0.5% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.58 | +0.09 | +0.9% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.49 | +0.03 | +0.3% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.46 | -0.14 | -1.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.60 | +0.08 | +0.8% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.52 | -0.05 | -0.5% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.56 | -0.08 | -0.8% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.64 | -0.09 | -0.8% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.74 | -0.04 | -0.4% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.79 | -0.03 | -0.3% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.82 | -0.13 | -1.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.95 | -0.01 | -0.1% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.96 | +0.10 | +0.9% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.86 | -0.11 | -1.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.97 | +0.07 | +0.6% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.90 | -0.07 | -0.6% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.97 | -0.05 | -0.5% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.02 | -0.06 | -0.5% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.08 | +0.02 | +0.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.06 | -0.09 | -0.8% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.15 | -0.18 | -1.6% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.33 | -0.01 | -0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.34 | -0.05 | -0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.39 | +0.09 | +0.8% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.30 | -0.03 | -0.3% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.33 | -0.03 | -0.3% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.36 | -0.07 | -0.6% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.43 | -0.12 | -1.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.55 | -0.08 | -0.7% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.63 | -0.05 | -0.4% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.68 | +0.02 | +0.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.66 | +0.03 | +0.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | +0.10 | +0.9% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.49 | -0.06 | -0.5% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.55 | -0.07 | -0.6% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.62 | +0.01 | +0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.61 | +0.08 | +0.7% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.53 | +0.09 | +0.8% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.44 | -0.07 | -0.6% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.51 | -0.16 | -1.4% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.67 | +0.05 | +0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.62 | -0.10 | -0.9% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.72 | +0.04 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.68 | -0.03 | -0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | -0.11 | -0.9% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.82 | -0.02 | -0.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.84 | -0.05 | -0.4% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.89 | +0.03 | +0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.87 | +0.20 | +1.7% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.67 | -0.04 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.71 | -0.09 | -0.8% | $11.71 | $11.71 | $11.71 | 0 |
- Ticker
- NASDAQ:ARIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Institutional Funds, Inc. - AB Global Real Estate Investment Fund II - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Institutional Funds, Inc. - AB Global Real Estate Investment Fund II -.