Stock listing
NASDAQ:ARHSX American Century One Choice 2065 Portfolio R6 Class Mutual Fund
Follow American Century One Choice 2065 Portfolio R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ARHSX
$14.83 USD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $14.83 – $14.83 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ARHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.83 | +0.01 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.82 | -0.10 | -0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.92 | +0.08 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.84 | -0.14 | -0.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.98 | 0.00 | 0.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.98 | -0.02 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.90 | -0.06 | -0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.96 | -0.11 | -0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.01 | +0.08 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.93 | +0.11 | +0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.82 | 0.00 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.82 | -0.08 | -0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | -0.10 | -0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.02 | +0.08 | +0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.94 | -0.05 | -0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.99 | -0.14 | -0.9% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.13 | +0.01 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.12 | +0.18 | +1.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.94 | -0.04 | -0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.98 | +0.13 | +0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.85 | -0.06 | -0.4% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.91 | -0.07 | -0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.98 | -0.08 | -0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.06 | +0.10 | +0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.96 | -0.12 | -0.8% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.08 | -0.11 | -0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.19 | -0.07 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.26 | -0.03 | -0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.29 | +0.15 | +1.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.14 | +0.04 | +0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.10 | -0.12 | -0.8% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.22 | -0.04 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.26 | -0.07 | -0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.33 | +0.04 | +0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.29 | +0.06 | +0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.23 | -0.05 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.28 | +0.09 | +0.6% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.19 | -0.08 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.27 | +0.03 | +0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.24 | -0.14 | -0.9% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.38 | -0.05 | -0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.43 | -0.02 | -0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.45 | +0.07 | +0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.38 | +0.05 | +0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.33 | -0.02 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.35 | -0.03 | -0.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.38 | +0.11 | +0.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.27 | -0.04 | -0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.31 | -0.01 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.32 | +0.20 | +1.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.12 | +0.15 | +1.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.97 | +0.05 | +0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.92 | +0.22 | +1.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.70 | -0.14 | -0.9% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.84 | +0.01 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.83 | +0.05 | +0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.78 | +0.02 | +0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.76 | -0.13 | -0.9% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.89 | -0.03 | -0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.92 | +0.13 | +0.9% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.79 | -0.05 | -0.3% | $14.79 | $14.79 | $14.79 | 0 |
- Ticker
- NASDAQ:ARHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century One Choice 2065 Portfolio R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century One Choice 2065 Portfolio R6 Class.