Stock listing

NASDAQ:AREWX American Century Real Estate Fund R Class Mutual Fund

Follow American Century Real Estate Fund R Class into a list and get an email when it puts out news.

Share price · NASDAQ:AREWX

$27.51 USD +0.49 (+1.8%)

Close on Oct 20, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.51 – $27.51 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AREWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.51	+0.49	+1.8%	$27.51	$27.51	$27.51
Mon, Oct 19	$27.02	-0.30	-1.1%	$27.02	$27.02	$27.02
Fri, Oct 16	$27.32	+0.08	+0.3%	$27.32	$27.32	$27.32
Thu, Oct 15	$27.24	+0.19	+0.7%	$27.24	$27.24	$27.24
Wed, Oct 14	$27.05	-0.29	-1.1%	$27.05	$27.05	$27.05
Tue, Oct 13	$27.34	-0.08	-0.3%	$27.34	$27.34	$27.34
Mon, Oct 12	$27.42	+0.31	+1.1%	$27.42	$27.42	$27.42
Fri, Oct 9	$27.11	+0.38	+1.4%	$27.11	$27.11	$27.11
Thu, Oct 8	$26.73	+0.13	+0.5%	$26.73	$26.73	$26.73
Wed, Oct 7	$26.60	-0.39	-1.4%	$26.60	$26.60	$26.60
Tue, Oct 6	$26.99	+0.26	+1.0%	$26.99	$26.99	$26.99
Mon, Oct 5	$26.73	-0.14	-0.5%	$26.73	$26.73	$26.73
Fri, Oct 2	$26.87	+0.14	+0.5%	$26.87	$26.87	$26.87
Thu, Oct 1	$26.73	-0.15	-0.6%	$26.73	$26.73	$26.73
Wed, Sep 30	$26.88	-0.29	-1.1%	$26.88	$26.88	$26.88
Tue, Sep 29	$27.17	-0.01	0.0%	$27.17	$27.17	$27.17
Mon, Sep 28	$27.18	-0.04	-0.1%	$27.18	$27.18	$27.18
Fri, Sep 25	$27.22	-0.10	-0.4%	$27.22	$27.22	$27.22
Thu, Sep 24	$27.32	+0.01	0.0%	$27.32	$27.32	$27.32
Wed, Sep 23	$27.31	-0.35	-1.3%	$27.31	$27.31	$27.31
Tue, Sep 22	$27.66	-0.03	-0.1%	$27.66	$27.66	$27.66
Mon, Sep 21	$27.69	+0.27	+1.0%	$27.69	$27.69	$27.69
Fri, Sep 18	$27.42	-0.22	-0.8%	$27.42	$27.42	$27.42
Thu, Sep 17	$27.64	+0.08	+0.3%	$27.64	$27.64	$27.64
Wed, Sep 16	$27.56	-0.19	-0.7%	$27.56	$27.56	$27.56
Tue, Sep 15	$27.75	-0.02	-0.1%	$27.75	$27.75	$27.75
Mon, Sep 14	$27.77	-0.22	-0.8%	$27.77	$27.77	$27.77
Fri, Sep 11	$27.99	+0.18	+0.6%	$27.99	$27.99	$27.99
Thu, Sep 10	$27.81	-0.20	-0.7%	$27.81	$27.81	$27.81
Wed, Sep 9	$28.01	-0.28	-1.0%	$28.01	$28.01	$28.01
Tue, Sep 8	$28.29	-0.12	-0.4%	$28.29	$28.29	$28.29
Fri, Sep 4	$28.41	-0.19	-0.7%	$28.41	$28.41	$28.41
Thu, Sep 3	$28.60	+0.24	+0.8%	$28.60	$28.60	$28.60
Wed, Sep 2	$28.36	-0.20	-0.7%	$28.36	$28.36	$28.36
Tue, Sep 1	$28.56	0.00	0.0%	$28.56	$28.56	$28.56
Mon, Aug 31	$28.56	-0.21	-0.7%	$28.56	$28.56	$28.56
Fri, Aug 28	$28.77	-0.21	-0.7%	$28.77	$28.77	$28.77
Thu, Aug 27	$28.98	-0.28	-1.0%	$28.98	$28.98	$28.98
Wed, Aug 26	$29.26	-0.15	-0.5%	$29.26	$29.26	$29.26
Tue, Aug 25	$29.41	+0.09	+0.3%	$29.41	$29.41	$29.41
Mon, Aug 24	$29.32	+0.19	+0.7%	$29.32	$29.32	$29.32
Fri, Aug 21	$29.13	-0.04	-0.1%	$29.13	$29.13	$29.13
Thu, Aug 20	$29.17	+0.04	+0.1%	$29.17	$29.17	$29.17
Wed, Aug 19	$29.13	+0.16	+0.6%	$29.13	$29.13	$29.13
Tue, Aug 18	$28.97	-0.11	-0.4%	$28.97	$28.97	$28.97
Mon, Aug 17	$29.08	-0.20	-0.7%	$29.08	$29.08	$29.08
Fri, Aug 14	$29.28	+0.13	+0.4%	$29.28	$29.28	$29.28
Thu, Aug 13	$29.15	+0.32	+1.1%	$29.15	$29.15	$29.15
Wed, Aug 12	$28.83	+0.36	+1.3%	$28.83	$28.83	$28.83
Tue, Aug 11	$28.47	-0.33	-1.1%	$28.47	$28.47	$28.47
Mon, Aug 10	$28.80	-0.38	-1.3%	$28.80	$28.80	$28.80
Fri, Aug 7	$29.18	+0.15	+0.5%	$29.18	$29.18	$29.18
Thu, Aug 6	$29.03	-0.35	-1.2%	$29.03	$29.03	$29.03
Wed, Aug 5	$29.38	+0.07	+0.2%	$29.38	$29.38	$29.38
Tue, Aug 4	$29.31	-0.11	-0.4%	$29.31	$29.31	$29.31
Mon, Aug 3	$29.42	+0.04	+0.1%	$29.42	$29.42	$29.42
Fri, Jul 31	$29.38	-0.17	-0.6%	$29.38	$29.38	$29.38
Thu, Jul 30	$29.55	-0.39	-1.3%	$29.55	$29.55	$29.55
Wed, Jul 29	$29.94	-0.14	-0.5%	$29.94	$29.94	$29.94
Tue, Jul 28	$30.08	+0.03	+0.1%	$30.08	$30.08	$30.08
Mon, Jul 27	$30.05	-0.21	-0.7%	$30.05	$30.05	$30.05
Fri, Jul 24	$30.26	+0.66	+2.2%	$30.26	$30.26	$30.26
Thu, Jul 23	$29.60	-0.02	-0.1%	$29.60	$29.60	$29.60
Wed, Jul 22	$29.62	-0.21	-0.7%	$29.62	$29.62	$29.62
Tue, Jul 21	$29.83	+0.09	+0.3%	$29.83	$29.83	$29.83
Mon, Jul 20	$29.74	-0.13	-0.4%	$29.74	$29.74	$29.74

Ticker: NASDAQ:AREWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Real Estate Fund R Class on 6ix

What it is: Mutual fund