Stock listing
NASDAQ:AREOX American Century One Choice 2055 Port R CL Mutual Fund
Follow American Century One Choice 2055 Port R CL into a list and get an email when it puts out news.
Share price · NASDAQ:AREOX
$18.48 USD +0.08 (+0.4%)
Close on Oct 21, 2026
- Day range
- $18.48 – $18.48 USDOct 21, 2026

Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:AREOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.48 | +0.08 | +0.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.40 | +0.09 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.31 | +0.01 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.30 | -0.12 | -0.7% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.42 | +0.10 | +0.5% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.32 | -0.16 | -0.9% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.48 | +0.01 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.47 | -0.03 | -0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.50 | +0.11 | +0.6% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.39 | -0.07 | -0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.46 | -0.13 | -0.7% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.59 | +0.08 | +0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.51 | +0.09 | +0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.42 | +0.12 | +0.7% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | -0.09 | -0.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.39 | -0.02 | -0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.41 | -0.13 | -0.7% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.54 | +0.09 | +0.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.45 | -0.05 | -0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.50 | -0.18 | -1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.68 | +0.01 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.67 | +0.21 | +1.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.46 | -0.06 | -0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.52 | +0.16 | +0.9% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.36 | -0.07 | -0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.43 | -0.07 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.50 | -0.10 | -0.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.60 | +0.11 | +0.6% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.49 | -0.15 | -0.8% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.64 | -0.12 | -0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.76 | -0.09 | -0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.85 | -0.03 | -0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.88 | +0.17 | +0.9% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.71 | +0.04 | +0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.67 | -0.14 | -0.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.81 | -0.05 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.86 | -0.08 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.94 | +0.05 | +0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.89 | +0.06 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.83 | -0.05 | -0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.88 | +0.10 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.78 | -0.09 | -0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.87 | +0.03 | +0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.84 | -0.16 | -0.8% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.05 | -0.03 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.00 | +0.05 | +0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.95 | -0.01 | -0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.00 | +0.13 | +0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.87 | -0.06 | -0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.93 | -0.01 | -0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.94 | +0.24 | +1.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.70 | +0.17 | +0.9% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.53 | +0.06 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.47 | +0.25 | +1.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.22 | -0.17 | -0.9% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.39 | +0.02 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.37 | +0.06 | +0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.31 | +0.02 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.29 | -0.15 | -0.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.44 | -0.04 | -0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.48 | +0.15 | +0.8% | $18.48 | $18.48 | $18.48 | 0 |
- Ticker
- NASDAQ:AREOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century One Choice 2055 Port R CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century One Choice 2055 Port R CL.