Stock listing
NASDAQ:AREDX American Century Real Estate Fund R6 CL Mutual Fund
Follow American Century Real Estate Fund R6 CL into a list and get an email when it puts out news.
Share price · NASDAQ:AREDX
$27.99 USD +0.50 (+1.8%)
Close on Oct 20, 2026
- Day range
- $27.99 – $27.99 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AREDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.99 | +0.50 | +1.8% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.49 | -0.31 | -1.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.80 | +0.09 | +0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.71 | +0.19 | +0.7% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.52 | -0.29 | -1.0% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.81 | -0.08 | -0.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.89 | +0.31 | +1.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.58 | +0.40 | +1.5% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.18 | +0.13 | +0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.05 | -0.40 | -1.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.45 | +0.27 | +1.0% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.18 | -0.15 | -0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.33 | +0.15 | +0.6% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.18 | -0.16 | -0.6% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.34 | -0.29 | -1.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.63 | 0.00 | 0.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.63 | -0.04 | -0.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.67 | -0.11 | -0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.78 | +0.02 | +0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.76 | -0.36 | -1.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.12 | -0.03 | -0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.15 | +0.28 | +1.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.87 | -0.23 | -0.8% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.10 | +0.08 | +0.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.02 | -0.18 | -0.6% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.20 | -0.03 | -0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.23 | -0.22 | -0.8% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.45 | +0.18 | +0.6% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.27 | -0.20 | -0.7% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.47 | -0.28 | -1.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.75 | -0.18 | -0.6% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.93 | -0.19 | -0.7% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.12 | +0.24 | +0.8% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.88 | -0.20 | -0.7% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.08 | 0.00 | 0.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.08 | -0.22 | -0.8% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.30 | -0.21 | -0.7% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.51 | -0.28 | -0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.79 | -0.15 | -0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.94 | +0.09 | +0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.85 | +0.19 | +0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.66 | -0.04 | -0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.70 | +0.05 | +0.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.65 | +0.16 | +0.5% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.49 | -0.11 | -0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.60 | -0.20 | -0.7% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.80 | +0.13 | +0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.67 | +0.33 | +1.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.34 | +0.37 | +1.3% | $29.34 | $29.34 | $29.34 | 0 | |
| $28.97 | -0.34 | -1.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.31 | -0.39 | -1.3% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.70 | +0.16 | +0.5% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.54 | -0.35 | -1.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.89 | +0.07 | +0.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.82 | -0.12 | -0.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.94 | +0.04 | +0.1% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.90 | -0.16 | -0.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.06 | -0.41 | -1.3% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.47 | -0.13 | -0.4% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.60 | +0.02 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.58 | -0.20 | -0.6% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.78 | +0.67 | +2.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.11 | -0.02 | -0.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.13 | -0.21 | -0.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.34 | +0.08 | +0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.26 | -0.13 | -0.4% | $30.26 | $30.26 | $30.26 | 0 |
- Ticker
- NASDAQ:AREDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Real Estate Fund R6 CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Real Estate Fund R6 CL.