Stock listing

NASDAQ:ARDTX One Choice In Retirement Portfolio - R6 Class Mutual Fund

Follow One Choice In Retirement Portfolio - R6 Class into a list and get an email when it puts out news.

Share price · NASDAQ:ARDTX

$9.33 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.33 – $9.33 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ARDTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Oct 16	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Oct 15	$9.36	+0.05	+0.5%	$9.36	$9.36	$9.36
Wed, Oct 14	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Tue, Oct 13	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Mon, Oct 12	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Oct 9	$9.34	+0.03	+0.3%	$9.34	$9.34	$9.34
Thu, Oct 8	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Wed, Oct 7	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Mon, Oct 5	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Fri, Oct 2	$9.30	+0.03	+0.3%	$9.30	$9.30	$9.30
Thu, Oct 1	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Sep 30	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Tue, Sep 29	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Mon, Sep 28	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Fri, Sep 25	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Thu, Sep 24	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Wed, Sep 23	$9.34	-0.07	-0.7%	$9.34	$9.34	$9.34
Tue, Sep 22	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Sep 21	$9.41	+0.06	+0.6%	$9.41	$9.41	$9.41
Fri, Sep 18	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Thu, Sep 17	$9.38	+0.05	+0.5%	$9.38	$9.38	$9.38
Wed, Sep 16	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Tue, Sep 15	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Mon, Sep 14	$9.37	-0.03	-0.3%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.40	+0.03	+0.3%	$9.40	$9.40	$9.40
Thu, Sep 10	$9.37	-0.11	-1.2%	$9.37	$9.37	$9.37
Wed, Sep 9	$9.48	-0.04	-0.4%	$9.48	$9.48	$9.48
Tue, Sep 8	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Fri, Sep 4	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Sep 3	$9.56	+0.05	+0.5%	$9.56	$9.56	$9.56
Wed, Sep 2	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Tue, Sep 1	$9.49	-0.05	-0.5%	$9.49	$9.49	$9.49
Mon, Aug 31	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Fri, Aug 28	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Thu, Aug 27	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Wed, Aug 26	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Aug 25	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Mon, Aug 24	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Aug 21	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Thu, Aug 20	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Wed, Aug 19	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Tue, Aug 18	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Mon, Aug 17	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Fri, Aug 14	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Aug 13	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Wed, Aug 12	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Aug 11	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Mon, Aug 10	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Fri, Aug 7	$9.61	+0.05	+0.5%	$9.61	$9.61	$9.61
Thu, Aug 6	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Wed, Aug 5	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Aug 4	$9.58	+0.07	+0.7%	$9.58	$9.58	$9.58
Mon, Aug 3	$9.51	+0.05	+0.5%	$9.51	$9.51	$9.51
Fri, Jul 31	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Thu, Jul 30	$9.45	+0.07	+0.7%	$9.45	$9.45	$9.45
Wed, Jul 29	$9.38	-0.05	-0.5%	$9.38	$9.38	$9.38
Tue, Jul 28	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Mon, Jul 27	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Fri, Jul 24	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Thu, Jul 23	$9.37	-0.05	-0.5%	$9.37	$9.37	$9.37
Wed, Jul 22	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Tue, Jul 21	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Mon, Jul 20	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40

Ticker: NASDAQ:ARDTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

One Choice In Retirement Portfolio - R6 Class on 6ix

What it is: Mutual fund