Stock listing
NASDAQ:ARBE Arbe Robotics Ltd. Stock
Home listing (NASDAQ) of Arbe Robotics Ltd.
Follow Arbe Robotics Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:ARBE
$0.392 USD -0.040 (-9.3%)
Close on Oct 30, 2026
- Day range
- $0.390 – $0.420 USDOct 30, 2026
- Volume
- 1.23M sharesOct 30, 2026
- Market cap
- $50.32M USDAt the close on Oct 30, 2026 · price × 128.2M shares outstanding
- 52-week range
- $0.390 – $2.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.00M USDMedian day 982,208 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARBE · Home | $0.392 USD | -0.040 (-9.3%) | 1,226,666 | $0.420 | $0.420 | $0.390 | $0.433 | Close on Oct 30, 2026 |
| TASE:ARBE | 146.80 ILA (agorot) | +4.80 (+3.4%) | 67,627 | 142.00 | 147.20 | 140.70 | 142.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ARBE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.392 | -0.040 | -9.3% | $0.420 | $0.420 | $0.390 | 1,226,666 | |
| $0.433 | -0.007 | -1.6% | $0.435 | $0.441 | $0.421 | 929,273 | |
| $0.440 | -0.018 | -4.0% | $0.450 | $0.459 | $0.431 | 659,139 | |
| $0.458 | +0.038 | +9.0% | $0.424 | $0.460 | $0.424 | 673,017 | |
| $0.420 | -0.012 | -2.8% | $0.440 | $0.440 | $0.420 | 582,189 | |
| $0.432 | -0.007 | -1.6% | $0.430 | $0.448 | $0.425 | 754,545 | |
| $0.439 | -0.028 | -6.0% | $0.466 | $0.467 | $0.424 | 907,251 | |
| $0.467 | +0.002 | +0.5% | $0.470 | $0.478 | $0.440 | 738,599 | |
| $0.465 | -0.008 | -1.7% | $0.460 | $0.480 | $0.454 | 667,515 | |
| $0.473 | +0.013 | +2.8% | $0.466 | $0.480 | $0.466 | 690,029 | |
| $0.460 | -0.026 | -5.4% | $0.492 | $0.492 | $0.460 | 875,410 | |
| $0.487 | -0.013 | -2.7% | $0.478 | $0.508 | $0.471 | 1,389,811 | |
| $0.500 | -0.027 | -5.2% | $0.520 | $0.533 | $0.500 | 1,183,871 | |
| $0.528 | 0.000 | 0.0% | $0.537 | $0.545 | $0.520 | 1,059,029 | |
| $0.528 | -0.023 | -4.1% | $0.553 | $0.553 | $0.525 | 866,514 | |
| $0.550 | -0.016 | -2.8% | $0.565 | $0.600 | $0.520 | 1,538,037 | |
| $0.566 | -0.026 | -4.4% | $0.600 | $0.600 | $0.557 | 1,507,620 | |
| $0.592 | -0.006 | -0.9% | $0.579 | $0.600 | $0.578 | 1,388,446 | |
| $0.598 | +0.007 | +1.1% | $0.590 | $0.612 | $0.581 | 1,133,865 | |
| $0.591 | -0.022 | -3.5% | $0.623 | $0.623 | $0.581 | 1,796,073 | |
| $0.613 | +0.021 | +3.5% | $0.610 | $0.628 | $0.601 | 1,016,715 | |
| $0.592 | -0.028 | -4.5% | $0.620 | $0.632 | $0.591 | 1,366,887 | |
| $0.620 | +0.012 | +2.0% | $0.610 | $0.624 | $0.600 | 623,333 | |
| $0.608 | +0.008 | +1.3% | $0.617 | $0.627 | $0.585 | 1,312,800 | |
| $0.600 | -0.035 | -5.5% | $0.650 | $0.650 | $0.600 | 1,313,238 | |
| $0.635 | -0.039 | -5.8% | $0.646 | $0.648 | $0.600 | 3,899,234 | |
| $0.674 | +0.002 | +0.3% | $0.669 | $0.689 | $0.650 | 816,019 | |
| $0.672 | -0.016 | -2.3% | $0.693 | $0.698 | $0.668 | 997,188 | |
| $0.688 | +0.000 | 0.0% | $0.685 | $0.713 | $0.670 | 1,351,940 | |
| $0.687 | +0.017 | +2.6% | $0.672 | $0.689 | $0.670 | 774,399 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.695 | $0.655 | 999,781 | |
| $0.670 | +0.004 | +0.5% | $0.680 | $0.700 | $0.670 | 999,310 | |
| $0.667 | -0.025 | -3.6% | $0.711 | $0.713 | $0.643 | 1,741,226 | |
| $0.692 | -0.047 | -6.4% | $0.730 | $0.739 | $0.683 | 1,288,777 | |
| $0.739 | -0.045 | -5.7% | $0.793 | $0.809 | $0.728 | 1,745,730 | |
| $0.784 | +0.025 | +3.3% | $0.780 | $0.820 | $0.760 | 1,484,260 | |
| $0.759 | -0.035 | -4.4% | $0.794 | $0.827 | $0.740 | 3,229,654 | |
| $0.794 | +0.051 | +6.8% | $0.772 | $0.910 | $0.764 | 14,792,130 | |
| $0.743 | +0.108 | +16.9% | $0.826 | $0.848 | $0.726 | 101,226,703 | |
| $0.636 | +0.011 | +1.7% | $0.624 | $0.640 | $0.624 | 419,775 | |
| $0.625 | -0.005 | -0.8% | $0.651 | $0.651 | $0.623 | 639,223 | |
| $0.630 | -0.014 | -2.2% | $0.645 | $0.652 | $0.630 | 543,283 | |
| $0.644 | -0.009 | -1.5% | $0.650 | $0.655 | $0.631 | 612,454 | |
| $0.653 | -0.003 | -0.4% | $0.632 | $0.663 | $0.630 | 547,977 | |
| $0.656 | -0.010 | -1.5% | $0.660 | $0.677 | $0.641 | 538,854 | |
| $0.666 | -0.004 | -0.6% | $0.668 | $0.681 | $0.661 | 718,216 | |
| $0.670 | -0.030 | -4.3% | $0.699 | $0.699 | $0.658 | 791,045 | |
| $0.700 | +0.023 | +3.4% | $0.680 | $0.715 | $0.680 | 1,039,456 | |
| $0.677 | -0.038 | -5.3% | $0.700 | $0.714 | $0.662 | 1,133,140 | |
| $0.715 | -0.034 | -4.6% | $0.765 | $0.780 | $0.711 | 712,714 | |
| $0.749 | -0.025 | -3.2% | $0.761 | $0.794 | $0.745 | 657,369 | |
| $0.774 | -0.040 | -4.9% | $0.790 | $0.790 | $0.760 | 652,345 | |
| $0.814 | +0.001 | +0.1% | $0.801 | $0.836 | $0.785 | 934,388 | |
| $0.813 | +0.016 | +2.0% | $0.795 | $0.844 | $0.778 | 967,227 | |
| $0.797 | +0.029 | +3.8% | $0.740 | $0.809 | $0.727 | 1,630,679 | |
| $0.768 | +0.018 | +2.4% | $0.750 | $0.774 | $0.731 | 1,158,655 | |
| $0.750 | -0.006 | -0.8% | $0.765 | $0.770 | $0.735 | 781,130 | |
| $0.756 | +0.024 | +3.3% | $0.730 | $0.767 | $0.729 | 647,905 | |
| $0.732 | -0.036 | -4.6% | $0.759 | $0.760 | $0.715 | 755,937 | |
| $0.768 | +0.011 | +1.5% | $0.757 | $0.780 | $0.740 | 728,050 | |
| $0.757 | +0.050 | +7.1% | $0.700 | $0.777 | $0.698 | 1,281,957 | |
| $0.706 | -0.022 | -3.0% | $0.736 | $0.740 | $0.700 | 794,060 | |
| $0.729 | +0.024 | +3.4% | $0.719 | $0.749 | $0.719 | 865,700 | |
| $0.705 | +0.050 | +7.7% | $0.669 | $0.730 | $0.660 | 1,504,452 | |
| $0.655 | +0.054 | +9.1% | $0.620 | $0.669 | $0.581 | 2,421,218 | |
| $0.600 | +0.002 | +0.4% | $0.608 | $0.623 | $0.599 | 1,469,970 |
- Ticker
- NASDAQ:ARBE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Arbe to Announce Third Quarter 2026 Financial Results and Hold a Conference Call on November 19, 2026
Latest earnings call · Aug 6, 2026
Arbe Robotics (NASDAQ:ARBE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Arbe Robotics (NASDAQ:ARBE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptArbe Robotics (NASDAQ:ARBE) Q1 2026 Earnings Call
Thu, May 28, 2026 · 8:30 AM ET
Watch TranscriptArbe Robotics (NASDAQ:ARBE) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Arbe to Announce Third Quarter 2026 Financial Results and Hold a Conference Call on November 19, 2026
Oct 29, 2026
Closed $0.433 (-1.6%) on Oct 29, 2026
Arbe Introduces the Gryphon Radar System, Bringing Reliable Perception to Unmanned Ground Vehicles on Rough Terrain
Oct 19, 2026
Closed $0.473 (+2.8%) on Oct 19, 2026
Arbe Robotics Ltd. Announces Closing of $15 Million Underwritten Registered Direct Offering
Sep 28, 2026
Closed $0.608 (+1.3%) on Sep 29, 2026
Arbe Robotics Ltd. Announces $15 Million Underwritten Registered Direct Offering
Sep 25, 2026
Closed $0.635 (-5.8%) on Sep 25, 2026
Arbe Expands into Defense and Homeland Security with the Alerion C-UAS Radar for Hard-to-Detect Drone Threats
Sep 14, 2026
Closed $0.739 (-5.7%) on Sep 14, 2026
Hirain and Arbe Selected by One of the World's Largest Automotive Groups for Level 3 Program Across Multiple Brands
Sep 8, 2026
Closed $0.743 (+16.9%) on Sep 8, 2026
Arbe to Participate in the 2026 Jefferies Semiconductor, IT Hardware & Communications Technology Conference
Aug 10, 2026
Closed $0.732 (-4.6%) on Aug 10, 2026
Arbe Appoints Assaf Pereg, CPA, as Chief Financial Officer
Aug 6, 2026
Closed $0.757 (+7.1%) on Aug 6, 2026
Arbe Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $0.757 (+7.1%) on Aug 6, 2026
Arbe to Present at Canaccord Genuity's 46th Annual Growth Conference
Aug 3, 2026
Closed $0.705 (+7.7%) on Aug 3, 2026
Financings
Registered direct offering of ordinary shares and pre-funded warrants
Sep 28, 2026
Closed: US$15M raised · US$0.6 a share · Canaccord Genuity
Dealers: Canaccord Genuity (lead)
Buyers: AWM Investment Company, Inc. (co-led the deal as one of two institutional investors)
Use of proceeds: Scaling operations, expansion into defense and counter-drone markets, and potential strategic M&A
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 17, 2025
Arbe Robotics Ltd. on 6ix
- News releases
- 29 in the last 12 months · 100 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 24 decks · latest Aug 6, 2026
Where Arbe Robotics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARBE · Home listing · This page | NASDAQ | United States | USD |
| TASE:ARBE | TASE | Israel | ILA |
| BOATS:ARBE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Arbe Robotics Ltd.