Stock listing
NASDAQ:ARALX Aristotle Core Equity Fund Mutual Fund
Follow Aristotle Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ARALX
$17.94 USD -0.07 (-0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.94 – $17.94 USDOct 29, 2026
- 52-week range
- $14.61 – $18.43 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ARALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.94 | -0.07 | -0.4% | $17.94 | $17.94 | $17.94 | — | |
| $18.01 | +0.10 | +0.6% | $18.01 | $18.01 | $18.01 | — | |
| $17.91 | +0.20 | +1.1% | $17.91 | $17.91 | $17.91 | — | |
| $17.71 | +0.15 | +0.9% | $17.71 | $17.71 | $17.71 | — | |
| $17.56 | -0.03 | -0.2% | $17.56 | $17.56 | $17.56 | — | |
| $17.59 | -0.36 | -2.0% | $17.59 | $17.59 | $17.59 | — | |
| $17.95 | +0.10 | +0.6% | $17.95 | $17.95 | $17.95 | — | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | — | |
| $17.85 | +0.04 | +0.2% | $17.85 | $17.85 | $17.85 | — | |
| $17.81 | -0.27 | -1.5% | $17.81 | $17.81 | $17.81 | — | |
| $18.08 | +0.06 | +0.3% | $18.08 | $18.08 | $18.08 | — | |
| $18.02 | -0.27 | -1.5% | $18.02 | $18.02 | $18.02 | — | |
| $18.29 | +0.04 | +0.2% | $18.29 | $18.29 | $18.29 | — | |
| $18.25 | -0.05 | -0.3% | $18.25 | $18.25 | $18.25 | — | |
| $18.30 | +0.11 | +0.6% | $18.30 | $18.30 | $18.30 | — | |
| $18.19 | -0.15 | -0.8% | $18.19 | $18.19 | $18.19 | — | |
| $18.34 | -0.09 | -0.5% | $18.34 | $18.34 | $18.34 | — | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | — | |
| $18.43 | +0.19 | +1.0% | $18.43 | $18.43 | $18.43 | — | |
| $18.24 | +0.18 | +1.0% | $18.24 | $18.24 | $18.24 | — | |
| $18.06 | 0.00 | 0.0% | $18.06 | $18.06 | $18.06 | — | |
| $18.06 | -0.06 | -0.3% | $18.06 | $18.06 | $18.06 | — | |
| $18.12 | +0.03 | +0.2% | $18.12 | $18.12 | $18.12 | — | |
| $18.09 | -0.13 | -0.7% | $18.09 | $18.09 | $18.09 | — | |
| $18.22 | +0.10 | +0.6% | $18.22 | $18.22 | $18.22 | — | |
| $18.12 | +0.03 | +0.2% | $18.12 | $18.12 | $18.12 | — | |
| $18.09 | -0.13 | -0.7% | $18.09 | $18.09 | $18.09 | — | |
| $18.22 | +0.01 | +0.1% | $18.22 | $18.22 | $18.22 | — | |
| $18.21 | +0.24 | +1.3% | $18.21 | $18.21 | $18.21 | — | |
| $17.97 | +0.06 | +0.3% | $17.97 | $17.97 | $17.97 | — | |
| $17.91 | +0.27 | +1.5% | $17.91 | $17.91 | $17.91 | — | |
| $17.64 | -0.06 | -0.3% | $17.64 | $17.64 | $17.64 | — | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | — | |
| $17.70 | -0.07 | -0.4% | $17.70 | $17.70 | $17.70 | — | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | — | |
| $17.67 | -0.14 | -0.8% | $17.67 | $17.67 | $17.67 | — | |
| $17.81 | -0.06 | -0.3% | $17.81 | $17.81 | $17.81 | — | |
| $17.87 | -0.08 | -0.4% | $17.87 | $17.87 | $17.87 | — | |
| $17.95 | -0.01 | -0.1% | $17.95 | $17.95 | $17.95 | — | |
| $17.96 | +0.16 | +0.9% | $17.96 | $17.96 | $17.96 | — | |
| $17.80 | +0.06 | +0.3% | $17.80 | $17.80 | $17.80 | — | |
| $17.74 | -0.14 | -0.8% | $17.74 | $17.74 | $17.74 | — | |
| $17.88 | -0.08 | -0.4% | $17.88 | $17.88 | $17.88 | — | |
| $17.96 | -0.08 | -0.4% | $17.96 | $17.96 | $17.96 | — | |
| $18.04 | +0.12 | +0.7% | $18.04 | $18.04 | $18.04 | — | |
| $17.92 | +0.02 | +0.1% | $17.92 | $17.92 | $17.92 | — | |
| $17.90 | +0.06 | +0.3% | $17.90 | $17.90 | $17.90 | — | |
| $17.84 | -0.08 | -0.4% | $17.84 | $17.84 | $17.84 | — | |
| $17.92 | +0.07 | +0.4% | $17.92 | $17.92 | $17.92 | — | |
| $17.85 | -0.10 | -0.6% | $17.85 | $17.85 | $17.85 | — | |
| $17.95 | -0.01 | -0.1% | $17.95 | $17.95 | $17.95 | — | |
| $17.96 | -0.15 | -0.8% | $17.96 | $17.96 | $17.96 | — | |
| $18.11 | -0.07 | -0.4% | $18.11 | $18.11 | $18.11 | — | |
| $18.18 | -0.08 | -0.4% | $18.18 | $18.18 | $18.18 | — | |
| $18.26 | +0.02 | +0.1% | $18.26 | $18.26 | $18.26 | — | |
| $18.24 | +0.03 | +0.2% | $18.24 | $18.24 | $18.24 | — | |
| $18.21 | -0.05 | -0.3% | $18.21 | $18.21 | $18.21 | — | |
| $18.26 | 0.00 | 0.0% | $18.26 | $18.26 | $18.26 | — | |
| $18.26 | +0.16 | +0.9% | $18.26 | $18.26 | $18.26 | — | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.10 | $18.10 | — | |
| $18.12 | -0.02 | -0.1% | $18.12 | $18.12 | $18.12 | — | |
| $18.14 | +0.30 | +1.7% | $18.14 | $18.14 | $18.14 | — | |
| $17.84 | +0.28 | +1.6% | $17.84 | $17.84 | $17.84 | — | |
| $17.56 | +0.24 | +1.4% | $17.56 | $17.56 | $17.56 | — | |
| $17.32 | +0.38 | +2.2% | $17.32 | $17.32 | $17.32 | — | |
| $16.94 | -0.26 | -1.5% | $16.94 | $16.94 | $16.94 | — |
- Ticker
- NASDAQ:ARALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aristotle Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aristotle Core Equity Fund.