Stock listing

NASDAQ:AQMRX AQR Managed Futures Strategy Fund - Class R6 Mutual Fund

Follow AQR Managed Futures Strategy Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:AQMRX

$11.27 USD +0.04 (+0.4%)

Close on Oct 19, 2026

Past 3 months +7.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.27 – $11.27 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AQMRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.27	+0.04	+0.4%	$11.27	$11.27	$11.27
Fri, Oct 16	$11.23	-0.01	-0.1%	$11.23	$11.23	$11.23
Thu, Oct 15	$11.24	-0.08	-0.7%	$11.24	$11.24	$11.24
Wed, Oct 14	$11.32	0.00	0.0%	$11.32	$11.32	$11.32
Tue, Oct 13	$11.32	-0.02	-0.2%	$11.32	$11.32	$11.32
Mon, Oct 12	$11.34	+0.01	+0.1%	$11.34	$11.34	$11.34
Fri, Oct 9	$11.33	-0.02	-0.2%	$11.33	$11.33	$11.33
Thu, Oct 8	$11.35	+0.03	+0.3%	$11.35	$11.35	$11.35
Wed, Oct 7	$11.32	+0.04	+0.4%	$11.32	$11.32	$11.32
Tue, Oct 6	$11.28	-0.04	-0.4%	$11.28	$11.28	$11.28
Mon, Oct 5	$11.32	+0.01	+0.1%	$11.32	$11.32	$11.32
Fri, Oct 2	$11.31	-0.06	-0.5%	$11.31	$11.31	$11.31
Thu, Oct 1	$11.37	-0.04	-0.4%	$11.37	$11.37	$11.37
Wed, Sep 30	$11.41	+0.05	+0.4%	$11.41	$11.41	$11.41
Tue, Sep 29	$11.36	-0.04	-0.4%	$11.36	$11.36	$11.36
Mon, Sep 28	$11.40	0.00	0.0%	$11.40	$11.40	$11.40
Fri, Sep 25	$11.40	-0.07	-0.6%	$11.40	$11.40	$11.40
Thu, Sep 24	$11.47	+0.08	+0.7%	$11.47	$11.47	$11.47
Wed, Sep 23	$11.39	+0.14	+1.2%	$11.39	$11.39	$11.39
Tue, Sep 22	$11.25	-0.05	-0.4%	$11.25	$11.25	$11.25
Mon, Sep 21	$11.30	-0.10	-0.9%	$11.30	$11.30	$11.30
Fri, Sep 18	$11.40	+0.04	+0.4%	$11.40	$11.40	$11.40
Thu, Sep 17	$11.36	-0.04	-0.4%	$11.36	$11.36	$11.36
Wed, Sep 16	$11.40	-0.05	-0.4%	$11.40	$11.40	$11.40
Tue, Sep 15	$11.45	+0.06	+0.5%	$11.45	$11.45	$11.45
Mon, Sep 14	$11.39	+0.06	+0.5%	$11.39	$11.39	$11.39
Fri, Sep 11	$11.33	+0.01	+0.1%	$11.33	$11.33	$11.33
Thu, Sep 10	$11.32	+0.20	+1.8%	$11.32	$11.32	$11.32
Wed, Sep 9	$11.12	+0.09	+0.8%	$11.12	$11.12	$11.12
Tue, Sep 8	$11.03	+0.02	+0.2%	$11.03	$11.03	$11.03
Fri, Sep 4	$11.01	+0.03	+0.3%	$11.01	$11.01	$11.01
Thu, Sep 3	$10.98	0.00	0.0%	$10.98	$10.98	$10.98
Wed, Sep 2	$10.98	+0.02	+0.2%	$10.98	$10.98	$10.98
Tue, Sep 1	$10.96	+0.12	+1.1%	$10.96	$10.96	$10.96
Mon, Aug 31	$10.84	+0.05	+0.5%	$10.84	$10.84	$10.84
Fri, Aug 28	$10.79	+0.04	+0.4%	$10.79	$10.79	$10.79
Thu, Aug 27	$10.75	+0.04	+0.4%	$10.75	$10.75	$10.75
Wed, Aug 26	$10.71	+0.07	+0.7%	$10.71	$10.71	$10.71
Tue, Aug 25	$10.64	-0.07	-0.7%	$10.64	$10.64	$10.64
Mon, Aug 24	$10.71	-0.05	-0.5%	$10.71	$10.71	$10.71
Fri, Aug 21	$10.76	+0.06	+0.6%	$10.76	$10.76	$10.76
Thu, Aug 20	$10.70	+0.03	+0.3%	$10.70	$10.70	$10.70
Wed, Aug 19	$10.67	-0.07	-0.7%	$10.67	$10.67	$10.67
Tue, Aug 18	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Mon, Aug 17	$10.74	+0.07	+0.7%	$10.74	$10.74	$10.74
Fri, Aug 14	$10.67	+0.02	+0.2%	$10.67	$10.67	$10.67
Thu, Aug 13	$10.65	-0.03	-0.3%	$10.65	$10.65	$10.65
Wed, Aug 12	$10.68	+0.07	+0.7%	$10.68	$10.68	$10.68
Tue, Aug 11	$10.61	-0.02	-0.2%	$10.61	$10.61	$10.61
Mon, Aug 10	$10.63	+0.14	+1.3%	$10.63	$10.63	$10.63
Fri, Aug 7	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Thu, Aug 6	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Wed, Aug 5	$10.50	+0.04	+0.4%	$10.50	$10.50	$10.50
Tue, Aug 4	$10.46	-0.06	-0.6%	$10.46	$10.46	$10.46
Mon, Aug 3	$10.52	-0.08	-0.8%	$10.52	$10.52	$10.52
Fri, Jul 31	$10.60	+0.02	+0.2%	$10.60	$10.60	$10.60
Thu, Jul 30	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Wed, Jul 29	$10.58	+0.04	+0.4%	$10.58	$10.58	$10.58
Tue, Jul 28	$10.54	-0.17	-1.6%	$10.54	$10.54	$10.54
Mon, Jul 27	$10.71	-0.11	-1.0%	$10.71	$10.71	$10.71
Fri, Jul 24	$10.82	-0.07	-0.6%	$10.82	$10.82	$10.82
Thu, Jul 23	$10.89	+0.02	+0.2%	$10.89	$10.89	$10.89
Wed, Jul 22	$10.87	+0.12	+1.1%	$10.87	$10.87	$10.87
Tue, Jul 21	$10.75	+0.17	+1.6%	$10.75	$10.75	$10.75
Mon, Jul 20	$10.58	+0.04	+0.4%	$10.58	$10.58	$10.58

Ticker: NASDAQ:AQMRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AQR Managed Futures Strategy Fund - Class R6 on 6ix

What it is: Mutual fund