Stock listing
NASDAQ:APLIX Hedged Income Fund, Investor Share Class Mutual Fund
Follow Hedged Income Fund, Investor Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:APLIX
$14.30 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $14.30 – $14.30 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:APLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.30 | +0.04 | +0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | -0.09 | -0.6% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.35 | +0.01 | +0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.34 | -0.09 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.43 | +0.09 | +0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.34 | -0.06 | -0.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.40 | -0.08 | -0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.48 | +0.08 | +0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.40 | +0.05 | +0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.35 | +0.16 | +1.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.19 | +0.06 | +0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.13 | -0.06 | -0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.19 | -0.02 | -0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.21 | -0.04 | -0.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.25 | +0.07 | +0.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.18 | -0.03 | -0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.21 | -0.10 | -0.7% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.31 | -0.06 | -0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.37 | +0.10 | +0.7% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.27 | +0.04 | +0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.23 | +0.15 | +1.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.08 | -0.09 | -0.6% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | -0.08 | -0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.29 | +0.12 | +0.8% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.17 | -0.06 | -0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.23 | -0.08 | -0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.31 | -0.07 | -0.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.38 | -0.02 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.40 | +0.14 | +1.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.26 | +0.05 | +0.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.21 | -0.07 | -0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.28 | -0.07 | -0.5% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.35 | -0.04 | -0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.39 | +0.07 | +0.5% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.31 | -0.02 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.33 | +0.12 | +0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.21 | -0.14 | -1.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.35 | -0.03 | -0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.38 | -0.06 | -0.4% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.44 | -0.02 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.46 | -0.05 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.51 | +0.02 | +0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.49 | +0.02 | +0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.47 | -0.01 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.48 | -0.02 | -0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.50 | +0.09 | +0.6% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.41 | -0.02 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.43 | -0.03 | -0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.46 | +0.24 | +1.7% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.22 | +0.10 | +0.7% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.12 | +0.09 | +0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.03 | +0.17 | +1.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.86 | -0.21 | -1.5% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.07 | +0.05 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | +0.04 | +0.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.98 | -0.15 | -1.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.13 | +0.02 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.11 | +0.11 | +0.8% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.00 | -0.06 | -0.4% | $14.00 | $14.00 | $14.00 | 0 |
- Ticker
- NASDAQ:APLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hedged Income Fund, Investor Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hedged Income Fund, Investor Share Class.