Stock listing

NASDAQ:APLD Applied Digital Corporation Stock

Home listing (NASDAQ) of Applied Digital Corporation

Follow Applied Digital Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:APLD

$18.05 USD -2.34 (-11.5%)

Close on Oct 16, 2026

Past year -50.7% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits
Day range
$17.65 – $19.91 USDOct 16, 2026
Volume
34.63M sharesOct 16, 2026
Market value
$5.46B USDAt the close on Oct 16, 2026 · price × 302.4M shares outstanding
52-week range
$17.65 – $50.73 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Applied Digital Corporation logo
Ticker
NASDAQ:APLD
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Applied Digital (NASDAQ:APLD) Q1 2027 Earnings Call

    Wed, Oct 07, 2026 · 5:00 PM ET

    Watch Transcript

  • Applied Digital (NASDAQ:APLD) Q4 2026 Earnings Call

    Mon, Jul 27, 2026 · 5:00 PM ET

    Watch Transcript

  • Applied Digital (NASDAQ:APLD) Q3 2026 Earnings Call

    Wed, Apr 08, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Applied Digital Reports Fiscal First Quarter 2027 Results

Oct 7, 2026

Applied Digital Secures Up to 1 GW of Potential Power Capacity in Finland, Marking First International Development in the Nordics

Oct 6, 2026

Applied Digital Brings an Additional 75 MW of AI Infrastructure Online at Polaris Forge 1

Oct 2, 2026

Applied Digital Sets Fiscal First Quarter 2027 Conference Call for Wednesday, October 7, 2026, at 5: 00 p.m. Eastern Time

Sep 28, 2026

Annual Report for Fiscal Year Ending May 31, 2026 (Form 10-K)

Jul 29, 2026

Applied Digital Reports Fiscal Fourth Quarter and Full Year 2026 Results

Jul 27, 2026

Applied Digital Sets Fiscal Fourth Quarter and Full Year 2026 Conference Call for Monday, July 27, 2026, at 5: 00 p.m. Eastern Time

Jul 15, 2026

Applied Digital Delivers Second Building at Polaris Forge 1

Jul 1, 2026

Applied Digital Announces Pricing of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1

Jun 9, 2026

Applied Digital Secures Revolving Credit Facility of Up To $550 Million in Support of Strategic Growth

Jun 8, 2026

All Applied Digital Corporation news

Financings

  • 7.000% Senior Secured Notes due 2031

    Jul 27, 2026

    Closed: US$1.59B raised

    Use of proceeds: Repay the $300 million bridge facility and fund construction of the fourth building (150 MW) at Polaris Forge 1

    Closed Jul 27, 2026

Read by 6ix AI from the company's releases

Decks

Applied Digital Corporation on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
39 in the last 12 months · 165 in all · newest Oct 7, 2026 · oldest 2021
Calls
19 calls with a replay · 19 with a transcript · latest Oct 7, 2026
Decks
19 decks · latest Jul 27, 2026

Where Applied Digital Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:APLD · Home listing · This pageNASDAQUnited StatesUSD
gettex:FLH0gettexGermanyEUR
LS Exchange:A3DHHBLS ExchangeGermanyEUR
Tradegate:FLH0TradegateGermanyEUR
BOATS:APLDBOATSUnited StatesUSD
BX Swiss:APLDBX SwissSwitzerlandCHF
Lang & Schwarz:A3DHHBLang & SchwarzGermanyEUR
Milan:1APLDMilanItalyEUR
Frankfurt:FLH0FrankfurtGermanyEUR
B3:A1PL34B3BrazilBRL
Stuttgart:FLH0StuttgartGermanyEUR
Hamburg:FLH0HamburgGermanyEUR
Munich:FLH0MunichGermanyEUR
Dusseldorf:FLH0DusseldorfGermanyEUR
Hanover:FLH0HanoverGermanyEUR
SET:APLD03SETThailandTHB
Xetra:FLH0XetraGermanyEUR

Log in to ask 6ix AI your own questions about Applied Digital Corporation.