Stock listing

NASDAQ:APHWX Artisan Value Income Fund Institutional Shares Mutual Fund

Follow Artisan Value Income Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:APHWX

$12.13 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $12.13 – $12.13 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:APHWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Wed, Oct 14	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Tue, Oct 13	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Mon, Oct 12	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Fri, Oct 9	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Thu, Oct 8	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Wed, Oct 7	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Tue, Oct 6	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Mon, Oct 5	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Fri, Oct 2	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Thu, Oct 1	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Wed, Sep 30	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Tue, Sep 29	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Mon, Sep 28	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Fri, Sep 25	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Thu, Sep 24	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Wed, Sep 23	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Tue, Sep 22	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Mon, Sep 21	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Fri, Sep 18	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Thu, Sep 17	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Wed, Sep 16	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Tue, Sep 15	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Mon, Sep 14	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Fri, Sep 11	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Thu, Sep 10	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Wed, Sep 9	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Tue, Sep 8	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Fri, Sep 4	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Thu, Sep 3	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Wed, Sep 2	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Tue, Sep 1	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Mon, Aug 31	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Fri, Aug 28	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Thu, Aug 27	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Wed, Aug 26	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Tue, Aug 25	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Mon, Aug 24	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Fri, Aug 21	$12.13	+0.01	+0.1%	$12.13	$12.13	$12.13
Thu, Aug 20	$12.12	0.00	0.0%	$12.12	$12.12	$12.12
Wed, Aug 19	$12.12	0.00	0.0%	$12.12	$12.12	$12.12
Tue, Aug 18	$12.12	+0.02	+0.2%	$12.12	$12.12	$12.12
Mon, Aug 17	$12.10	-0.11	-0.9%	$12.10	$12.10	$12.10
Fri, Aug 14	$12.21	+0.03	+0.2%	$12.21	$12.21	$12.21
Thu, Aug 13	$12.18	+0.06	+0.5%	$12.18	$12.18	$12.18
Wed, Aug 12	$12.12	-0.01	-0.1%	$12.12	$12.12	$12.12
Tue, Aug 11	$12.13	+0.01	+0.1%	$12.13	$12.13	$12.13
Mon, Aug 10	$12.12	0.00	0.0%	$12.12	$12.12	$12.12
Fri, Aug 7	$12.12	+0.03	+0.2%	$12.12	$12.12	$12.12
Thu, Aug 6	$12.09	-0.01	-0.1%	$12.09	$12.09	$12.09
Wed, Aug 5	$12.10	-0.03	-0.2%	$12.10	$12.10	$12.10
Tue, Aug 4	$12.13	+0.06	+0.5%	$12.13	$12.13	$12.13
Mon, Aug 3	$12.07	+0.03	+0.2%	$12.07	$12.07	$12.07
Fri, Jul 31	$12.04	-0.07	-0.6%	$12.04	$12.04	$12.04
Thu, Jul 30	$12.11	-0.12	-1.0%	$12.11	$12.11	$12.11
Wed, Jul 29	$12.23	-0.04	-0.3%	$12.23	$12.23	$12.23
Tue, Jul 28	$12.27	+0.14	+1.2%	$12.27	$12.27	$12.27
Mon, Jul 27	$12.13	+0.03	+0.2%	$12.13	$12.13	$12.13
Fri, Jul 24	$12.10	+0.12	+1.0%	$12.10	$12.10	$12.10
Thu, Jul 23	$11.98	-0.06	-0.5%	$11.98	$11.98	$11.98
Wed, Jul 22	$12.04	+0.04	+0.3%	$12.04	$12.04	$12.04
Tue, Jul 21	$12.00	-0.05	-0.4%	$12.00	$12.00	$12.00
Mon, Jul 20	$12.05	-0.08	-0.7%	$12.05	$12.05	$12.05
Fri, Jul 17	$12.13	-0.06	-0.5%	$12.13	$12.13	$12.13
Thu, Jul 16	$12.19	+0.19	+1.6%	$12.19	$12.19	$12.19
Wed, Jul 15	$12.00	+0.03	+0.3%	$12.00	$12.00	$12.00

Ticker: NASDAQ:APHWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Artisan Value Income Fund Institutional Shares on 6ix

What it is: Mutual fund