Stock listing
NASDAQ:APHEX Artisan Sustainable Emerging Markets Fund - Institutional Shares Mutual Fund
Follow Artisan Sustainable Emerging Markets Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APHEX
$27.63 USD -0.13 (-0.5%)
Close on Oct 20, 2026
- Day range
- $27.63 – $27.63 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:APHEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.63 | -0.13 | -0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.76 | +0.19 | +0.7% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.57 | -0.33 | -1.2% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.90 | -0.14 | -0.5% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.04 | -0.31 | -1.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.35 | -0.55 | -1.9% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.90 | -0.10 | -0.3% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.00 | +0.24 | +0.8% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.76 | -0.35 | -1.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.11 | -0.32 | -1.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.43 | -0.06 | -0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.49 | +0.90 | +3.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $28.59 | -0.02 | -0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.61 | +0.03 | +0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.58 | +0.06 | +0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.52 | -0.18 | -0.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.70 | -0.31 | -1.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.01 | +0.15 | +0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.86 | -0.13 | -0.4% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.99 | -0.42 | -1.4% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.41 | -0.15 | -0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.56 | +0.57 | +2.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $28.99 | +0.20 | +0.7% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.79 | +0.06 | +0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.73 | -0.02 | -0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.75 | -0.25 | -0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.00 | -0.32 | -1.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.32 | -0.06 | -0.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.38 | -0.26 | -0.9% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.64 | -0.21 | -0.7% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.85 | +0.16 | +0.5% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.69 | +0.23 | +0.8% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.46 | +0.16 | +0.5% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.30 | +0.08 | +0.3% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.22 | -0.14 | -0.5% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.36 | -0.01 | 0.0% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.37 | -0.16 | -0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.53 | +0.08 | +0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.45 | +0.15 | +0.5% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.30 | +0.25 | +0.9% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.05 | -0.30 | -1.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.35 | +0.51 | +1.8% | $29.35 | $29.35 | $29.35 | 0 | |
| $28.84 | +0.27 | +0.9% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.57 | -0.06 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.63 | -0.23 | -0.8% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.86 | +0.01 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.85 | -0.08 | -0.3% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.93 | +0.24 | +0.8% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.69 | +0.11 | +0.4% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.58 | -0.14 | -0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.72 | +0.14 | +0.5% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.58 | +0.07 | +0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.51 | -0.33 | -1.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.84 | +0.20 | +0.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.64 | +0.27 | +1.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.37 | +0.17 | +0.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.20 | +0.52 | +1.9% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.68 | +0.84 | +3.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $26.84 | -0.52 | -1.9% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.36 | -0.43 | -1.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.79 | +0.05 | +0.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.74 | -0.23 | -0.8% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.97 | -0.11 | -0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.08 | -0.07 | -0.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.15 | +0.55 | +2.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.60 | +0.05 | +0.2% | $27.60 | $27.60 | $27.60 | 0 |
- Ticker
- NASDAQ:APHEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Sustainable Emerging Markets Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Sustainable Emerging Markets Fund - Institutional Shares.