Stock listing
NASDAQ:APFWX Artisan Value Income Fund Investor Shares Mutual Fund
Follow Artisan Value Income Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APFWX
$12.10 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $12.10 – $12.10 USDOct 19, 2026
- 52-week range
- $10.64 – $12.25 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:APFWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | +0.02 | +0.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.08 | -0.10 | -0.8% | $12.08 | $12.08 | $12.08 | — | |
| $12.18 | +0.03 | +0.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.15 | +0.05 | +0.4% | $12.15 | $12.15 | $12.15 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | +0.01 | +0.1% | $12.10 | $12.10 | $12.10 | — | |
| $12.09 | -0.01 | -0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.10 | +0.03 | +0.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.07 | 0.00 | 0.0% | $12.07 | $12.07 | $12.07 | — | |
| $12.07 | -0.04 | -0.3% | $12.07 | $12.07 | $12.07 | — | |
| $12.11 | +0.07 | +0.6% | $12.11 | $12.11 | $12.11 | — | |
| $12.04 | +0.02 | +0.2% | $12.04 | $12.04 | $12.04 | — | |
| $12.02 | -0.07 | -0.6% | $12.02 | $12.02 | $12.02 | — | |
| $12.09 | -0.12 | -1.0% | $12.09 | $12.09 | $12.09 | — | |
| $12.21 | -0.04 | -0.3% | $12.21 | $12.21 | $12.21 | — | |
| $12.25 | +0.14 | +1.2% | $12.25 | $12.25 | $12.25 | — | |
| $12.11 | +0.03 | +0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.08 | +0.13 | +1.1% | $12.08 | $12.08 | $12.08 | — | |
| $11.95 | -0.06 | -0.5% | $11.95 | $11.95 | $11.95 | — | |
| $12.01 | +0.04 | +0.3% | $12.01 | $12.01 | $12.01 | — | |
| $11.97 | -0.06 | -0.5% | $11.97 | $11.97 | $11.97 | — | |
| $12.03 | -0.07 | -0.6% | $12.03 | $12.03 | $12.03 | — |
- Ticker
- NASDAQ:APFWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Value Income Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Value Income Fund Investor Shares.