Stock listing

NASDAQ:APEI American Public Education, Inc. Stock

Home listing (NASDAQ) of American Public Education, Inc.

Follow American Public Education, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:APEI

$48.56 USD -0.79 (-1.6%)

Close on Oct 20, 2026

Past 3 months -15.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$48.48 – $50.40 USDOct 20, 2026
Volume
124,348 sharesOct 20, 2026
Market cap
$888.7M USDAt the close on Oct 20, 2026 · price × 18.30M shares outstanding
American Public Education, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:APEI · Home$48.56 USD-0.79 (-1.6%)124,348$49.52$50.40$48.48$49.35Close on Oct 20, 2026
Frankfurt:51A€42.40 EUR-0.40 (-0.9%)—€43.20€43.20€42.40€42.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:APEI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$48.56-0.79-1.6%$49.52$50.40$48.48124,348
$49.35+0.16+0.3%$49.13$50.17$49.02184,825
$49.19+0.06+0.1%$49.27$50.00$48.74265,815
$49.13+0.78+1.6%$48.46$50.20$48.40202,136
$48.35-0.08-0.2%$47.85$48.41$47.46251,632
$48.43+0.28+0.6%$48.31$49.15$48.05225,761
$48.15+0.28+0.6%$47.90$48.31$47.65125,755
$47.87+0.10+0.2%$47.85$48.43$47.62168,760
$47.77+1.72+3.7%$46.05$48.33$46.05223,033
$46.05-0.17-0.4%$45.93$46.66$45.51294,216
$46.22+1.81+4.1%$44.62$46.30$44.16178,167
$44.41+0.68+1.6%$43.81$45.10$43.68207,430
$43.73+0.37+0.9%$43.95$44.47$43.15285,509
$43.36+1.18+2.8%$42.56$44.19$42.30405,608
$42.18+1.09+2.7%$41.26$42.61$40.88339,408
$41.09+0.47+1.2%$40.46$41.56$40.06209,216
$40.62-1.045-2.5%$41.30$41.30$40.49192,183
$41.67-1.045-2.4%$42.44$42.44$41.23171,438
$42.71+1.33+3.2%$41.18$43.86$41.18349,968
$41.38+0.80+2.0%$40.73$42.06$40.06213,406
$40.58-2.85-6.6%$43.89$44.29$40.40422,707
$43.43-0.45-1.0%$44.47$44.50$42.73296,578
$43.88-0.44-1.0%$44.10$44.47$43.28465,771
$44.32-0.115-0.3%$44.72$45.76$44.07386,328
$44.44-0.325-0.7%$44.80$45.64$43.99289,016
$44.76+0.33+0.7%$44.24$46.05$43.91258,213
$44.43-0.51-1.1%$44.86$45.49$43.92235,253
$44.94+0.08+0.2%$45.36$45.63$44.61132,816
$44.86-0.17-0.4%$45.04$45.77$44.60131,407
$45.03-0.33-0.7%$45.05$45.99$44.54204,615
$45.360.000.0%$45.23$46.18$45.06165,939
$45.36-0.020.0%$45.08$45.49$44.78115,963
$45.38-0.37-0.8%$45.74$45.91$44.93233,490
$45.75-0.10-0.2%$46.11$46.54$45.08221,584
$45.85+0.20+0.4%$45.97$46.96$44.59387,273
$45.65-0.36-0.8%$46.01$46.39$45.27212,931
$46.01-0.09-0.2%$46.17$47.07$45.37186,162
$46.10+0.09+0.2%$45.82$46.87$45.51172,523
$46.01-0.21-0.5%$45.98$47.52$45.64218,165
$46.22-0.03-0.1%$46.43$46.59$44.84263,434
$46.25+0.64+1.4%$45.88$46.94$45.63423,648
$45.61+1.225+2.8%$44.36$45.80$43.34321,433
$44.39-0.365-0.8%$44.26$45.17$43.23390,465
$44.75+0.06+0.1%$45.04$45.38$44.39181,826
$44.69+0.38+0.9%$44.32$45.49$44.10180,902
$44.31-0.92-2.0%$44.82$45.20$43.58166,369
$45.23-0.010.0%$45.22$46.07$44.41184,988
$45.24+0.11+0.2%$45.34$46.55$44.76346,365
$45.13-0.59-1.3%$45.72$46.74$44.50401,769
$45.72-1.67-3.5%$50.35$50.88$43.78783,685
$47.39-3.85-7.5%$50.62$51.94$47.14566,366
$51.24+0.46+0.9%$50.99$53.66$50.99272,582
$50.78-3.04-5.6%$53.28$53.28$49.54332,877
$53.82+0.40+0.7%$54.07$54.94$53.12204,305
$53.42+0.27+0.5%$52.39$53.85$50.91291,332
$53.15+4.64+9.6%$49.17$53.36$48.45570,845
$48.51-1.12-2.3%$49.61$50.88$47.25203,791
$49.63-1.59-3.1%$51.32$51.82$49.63191,889
$51.22+1.22+2.4%$50.08$52.35$50.08589,761
$50.00+0.56+1.1%$50.18$50.63$49.49279,605
$49.44+1.73+3.6%$47.94$49.88$47.94133,489
$47.71-0.47-1.0%$48.73$49.02$47.45270,456
$48.18+0.88+1.9%$46.96$48.45$46.92290,495
$47.30-1.56-3.2%$48.49$48.90$46.33406,741
$48.86-0.41-0.8%$49.06$50.91$48.34323,351
$49.27-1.44-2.8%$50.67$52.19$49.09370,101
Ticker
NASDAQ:APEI
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • American Public Education (NASDAQ:APEI) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 5:00 PM ET

    Watch Transcript

  • American Public Education, Inc. (APEI) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 5:00 PM ET

    Watch Transcript

  • American Public Education (NASDAQ:APEI) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

American Public University System Hosts System-wide Virtual Career Fair "Pathways to Possibilities"

Oct 14, 2026

Closed $48.35 (-0.2%) on Oct 14, 2026

American Military University & American Public University Launch New AI Certificate, Two New Finance Programs and Six New Microcredentials for First Responders

Oct 12, 2026

Closed $48.15 (+0.6%) on Oct 12, 2026

American Military University and American Public University Recognize Third Quarter 2026 President's List Honorees

Oct 2, 2026

Closed $43.73 (+0.9%) on Oct 2, 2026

American Public Education, Inc. Unveils AI-Powered Student Lifecycle Platform being Built with Salesforce

Aug 11, 2026

Closed $45.13 (-1.3%) on Aug 12, 2026

Second Quarter 2026 Presentation

Aug 10, 2026

Closed $45.72 (-3.5%) on Aug 11, 2026

American Public Education, Inc. Schedules Second Quarter 2026 Earnings Call Monday, August 10, 2026 at 5: 00 PM ET

Jul 23, 2026

Closed $48.18 (+1.9%) on Jul 23, 2026

American Public University and American Military University Honor Student Achievement with Second Quarter 2026 President's List

Jul 2, 2026

For Second Straight Year, American Public University System (APUS) Earns Great Place to Work® Certification

Jun 8, 2026

Highlighting its Commitment to Educating Service Members and their Extended Families, American Military University (AMU) Becomes National Sponsor of Our Community Salutes (OCS)

May 18, 2026

American Public Education Reports First Quarter 2026 Financial Results and Raises 2026 Full-Year Guidance

May 11, 2026

All American Public Education, Inc. news

Decks

American Public Education, Inc. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
32 in the last 12 months · 234 in all · newest Oct 14, 2026 · oldest 2019
Calls
24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
Decks
110 decks · latest Aug 10, 2026

Where American Public Education, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:APEI · Home listing · This pageNASDAQUnited StatesUSD
LS Exchange:A0M613LS ExchangeGermanyEUR
Lang & Schwarz:A0M613Lang & SchwarzGermanyEUR
BMV:APEIBMVMexicoMXN
BOATS:APEIBOATSUnited StatesUSD
BIVA:APEIBIVAMexicoMXN
Frankfurt:51AFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about American Public Education, Inc.