Stock listing
NASDAQ:APDNX Artisan Select Equity Fund - Advisor Shares Mutual Fund
Follow Artisan Select Equity Fund - Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:APDNX
$21.97 USD +0.26 (+1.2%)
Close on Nov 2, 2026
- Day range
- $21.97 – $21.97 USDNov 2, 2026
- 52-week range
- $18.23 – $22.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:APDNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.97 | +0.26 | +1.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.71 | -0.12 | -0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | +0.08 | +0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | -0.07 | -0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.82 | -0.14 | -0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.96 | -0.05 | -0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.01 | +0.16 | +0.7% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.85 | +0.10 | +0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.75 | -0.05 | -0.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.80 | -0.01 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.81 | +0.17 | +0.8% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.64 | -0.12 | -0.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.76 | -0.06 | -0.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.82 | +0.13 | +0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.69 | +0.05 | +0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.64 | +0.09 | +0.4% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.55 | -0.13 | -0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | +0.13 | +0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.55 | +0.09 | +0.4% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.46 | -0.02 | -0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.48 | -0.18 | -0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.66 | +0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.65 | -0.20 | -0.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.85 | +0.06 | +0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.79 | +0.05 | +0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.74 | -0.16 | -0.7% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.90 | -0.13 | -0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.03 | +0.22 | +1.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.81 | -0.05 | -0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.86 | -0.13 | -0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.99 | -0.16 | -0.7% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.15 | -0.10 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.25 | +0.04 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.21 | +0.14 | +0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.07 | +0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.06 | -0.13 | -0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.19 | -0.16 | -0.7% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.35 | -0.09 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.44 | +0.24 | +1.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.20 | +0.14 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.06 | -0.14 | -0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.20 | -0.15 | -0.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | -0.11 | -0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.46 | +0.05 | +0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | +0.05 | +0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.36 | +0.22 | +1.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.14 | +0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.11 | -0.08 | -0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.19 | -0.20 | -0.9% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.39 | +0.05 | +0.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.34 | +0.09 | +0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.25 | +0.04 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.21 | +0.07 | +0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | +0.07 | +0.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.07 | -0.12 | -0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.19 | +0.12 | +0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.07 | +0.15 | +0.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.92 | +0.11 | +0.5% | $21.92 | $21.92 | $21.92 | 0 |
- Ticker
- NASDAQ:APDNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Artisan Select Equity Fund - Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Artisan Select Equity Fund - Advisor Shares.