Stock listing

NASDAQ:APDDX Artisan Global Discovery Fund - Advisor Shares Mutual Fund

Follow Artisan Global Discovery Fund - Advisor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:APDDX

$20.00 USD +0.09 (+0.5%)

Close on Oct 19, 2026

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.00 – $20.00 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:APDDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.00	+0.09	+0.5%	$20.00	$20.00	$20.00
Fri, Oct 16	$19.91	-0.25	-1.2%	$19.91	$19.91	$19.91
Thu, Oct 15	$20.16	+0.18	+0.9%	$20.16	$20.16	$20.16
Wed, Oct 14	$19.98	-0.21	-1.0%	$19.98	$19.98	$19.98
Tue, Oct 13	$20.19	-0.03	-0.1%	$20.19	$20.19	$20.19
Mon, Oct 12	$20.22	-0.15	-0.7%	$20.22	$20.22	$20.22
Fri, Oct 9	$20.37	+0.22	+1.1%	$20.37	$20.37	$20.37
Thu, Oct 8	$20.15	-0.13	-0.6%	$20.15	$20.15	$20.15
Wed, Oct 7	$20.28	-0.32	-1.6%	$20.28	$20.28	$20.28
Tue, Oct 6	$20.60	-0.10	-0.5%	$20.60	$20.60	$20.60
Mon, Oct 5	$20.70	+0.15	+0.7%	$20.70	$20.70	$20.70
Fri, Oct 2	$20.55	+0.16	+0.8%	$20.55	$20.55	$20.55
Thu, Oct 1	$20.39	+0.03	+0.1%	$20.39	$20.39	$20.39
Wed, Sep 30	$20.36	-0.06	-0.3%	$20.36	$20.36	$20.36
Tue, Sep 29	$20.42	+0.01	0.0%	$20.42	$20.42	$20.42
Mon, Sep 28	$20.41	-0.04	-0.2%	$20.41	$20.41	$20.41
Fri, Sep 25	$20.45	+0.02	+0.1%	$20.45	$20.45	$20.45
Thu, Sep 24	$20.43	+0.10	+0.5%	$20.43	$20.43	$20.43
Wed, Sep 23	$20.33	-0.15	-0.7%	$20.33	$20.33	$20.33
Tue, Sep 22	$20.48	+0.05	+0.2%	$20.48	$20.48	$20.48
Mon, Sep 21	$20.43	+0.21	+1.0%	$20.43	$20.43	$20.43
Fri, Sep 18	$20.22	-0.01	0.0%	$20.22	$20.22	$20.22
Thu, Sep 17	$20.23	+0.13	+0.6%	$20.23	$20.23	$20.23
Wed, Sep 16	$20.10	+0.02	+0.1%	$20.10	$20.10	$20.10
Tue, Sep 15	$20.08	-0.15	-0.7%	$20.08	$20.08	$20.08
Mon, Sep 14	$20.23	-0.13	-0.6%	$20.23	$20.23	$20.23
Fri, Sep 11	$20.36	+0.15	+0.7%	$20.36	$20.36	$20.36
Thu, Sep 10	$20.21	-0.25	-1.2%	$20.21	$20.21	$20.21
Wed, Sep 9	$20.46	-0.24	-1.2%	$20.46	$20.46	$20.46
Tue, Sep 8	$20.70	-0.16	-0.8%	$20.70	$20.70	$20.70
Fri, Sep 4	$20.86	-0.07	-0.3%	$20.86	$20.86	$20.86
Thu, Sep 3	$20.93	+0.13	+0.6%	$20.93	$20.93	$20.93
Wed, Sep 2	$20.80	+0.16	+0.8%	$20.80	$20.80	$20.80
Tue, Sep 1	$20.64	-0.27	-1.3%	$20.64	$20.64	$20.64
Mon, Aug 31	$20.91	-0.03	-0.1%	$20.91	$20.91	$20.91
Fri, Aug 28	$20.94	-0.31	-1.5%	$20.94	$20.94	$20.94
Thu, Aug 27	$21.25	+0.01	0.0%	$21.25	$21.25	$21.25
Wed, Aug 26	$21.24	+0.08	+0.4%	$21.24	$21.24	$21.24
Tue, Aug 25	$21.16	+0.14	+0.7%	$21.16	$21.16	$21.16
Mon, Aug 24	$21.02	-0.29	-1.4%	$21.02	$21.02	$21.02
Fri, Aug 21	$21.31	+0.10	+0.5%	$21.31	$21.31	$21.31
Thu, Aug 20	$21.21	-0.25	-1.2%	$21.21	$21.21	$21.21
Wed, Aug 19	$21.46	+0.16	+0.8%	$21.46	$21.46	$21.46
Tue, Aug 18	$21.30	-0.41	-1.9%	$21.30	$21.30	$21.30
Mon, Aug 17	$21.71	+0.08	+0.4%	$21.71	$21.71	$21.71
Fri, Aug 14	$21.63	+0.06	+0.3%	$21.63	$21.63	$21.63
Thu, Aug 13	$21.57	-0.16	-0.7%	$21.57	$21.57	$21.57
Wed, Aug 12	$21.73	+0.05	+0.2%	$21.73	$21.73	$21.73
Tue, Aug 11	$21.68	+0.08	+0.4%	$21.68	$21.68	$21.68
Mon, Aug 10	$21.60	+0.02	+0.1%	$21.60	$21.60	$21.60
Fri, Aug 7	$21.58	+0.33	+1.6%	$21.58	$21.58	$21.58
Thu, Aug 6	$21.25	+0.11	+0.5%	$21.25	$21.25	$21.25
Wed, Aug 5	$21.14	+0.07	+0.3%	$21.14	$21.14	$21.14
Tue, Aug 4	$21.07	+0.35	+1.7%	$21.07	$21.07	$21.07
Mon, Aug 3	$20.72	+0.29	+1.4%	$20.72	$20.72	$20.72
Fri, Jul 31	$20.43	-0.19	-0.9%	$20.43	$20.43	$20.43
Thu, Jul 30	$20.62	+0.22	+1.1%	$20.62	$20.62	$20.62
Wed, Jul 29	$20.40	-0.34	-1.6%	$20.40	$20.40	$20.40
Tue, Jul 28	$20.74	-0.02	-0.1%	$20.74	$20.74	$20.74
Mon, Jul 27	$20.76	+0.05	+0.2%	$20.76	$20.76	$20.76
Fri, Jul 24	$20.71	-0.13	-0.6%	$20.71	$20.71	$20.71
Thu, Jul 23	$20.84	-0.08	-0.4%	$20.84	$20.84	$20.84
Wed, Jul 22	$20.92	-0.13	-0.6%	$20.92	$20.92	$20.92
Tue, Jul 21	$21.05	+0.33	+1.6%	$21.05	$21.05	$21.05
Mon, Jul 20	$20.72	-0.22	-1.1%	$20.72	$20.72	$20.72

Ticker: NASDAQ:APDDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Artisan Global Discovery Fund - Advisor Shares on 6ix

What it is: Mutual fund