Stock listing
NASDAQ:AOVIX American Century One Choice Portfolio: Very Aggressive Investor Class Mutual Fund
Follow American Century One Choice Portfolio: Very Aggressive Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AOVIX
$23.09 USD +0.12 (+0.5%)
Close on Oct 21, 2026
- Day range
- $23.09 – $23.09 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:AOVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.09 | +0.12 | +0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.97 | +0.14 | +0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.83 | +0.02 | +0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.81 | -0.19 | -0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.00 | +0.13 | +0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.87 | -0.28 | -1.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | -0.05 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.20 | +0.18 | +0.8% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.02 | -0.12 | -0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.14 | -0.21 | -0.9% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.35 | +0.10 | +0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.25 | +0.16 | +0.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.09 | +0.19 | +0.8% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.90 | +0.01 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.89 | -0.13 | -0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.02 | -0.04 | -0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.06 | -0.17 | -0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.23 | +0.14 | +0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.09 | -0.06 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.15 | -0.23 | -1.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.38 | +0.02 | +0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.36 | +0.32 | +1.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.04 | -0.06 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.10 | +0.23 | +1.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.87 | -0.10 | -0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.97 | -0.11 | -0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.08 | -0.16 | -0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.24 | +0.18 | +0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.06 | -0.19 | -0.8% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.25 | -0.19 | -0.8% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.44 | -0.13 | -0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.57 | -0.05 | -0.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.62 | +0.27 | +1.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.35 | +0.06 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.29 | -0.21 | -0.9% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.50 | -0.08 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.58 | -0.12 | -0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.70 | +0.08 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.62 | +0.01 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.61 | +0.09 | +0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.52 | -0.09 | -0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.61 | +0.16 | +0.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.45 | -0.13 | -0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.58 | +0.03 | +0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.55 | -0.26 | -1.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.81 | -0.07 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.88 | -0.02 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.90 | +0.11 | +0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.79 | +0.09 | +0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.70 | -0.03 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.73 | -0.06 | -0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.79 | +0.20 | +0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.59 | -0.08 | -0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.67 | -0.02 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.69 | +0.36 | +1.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.33 | +0.26 | +1.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.07 | +0.10 | +0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.97 | +0.40 | +1.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.57 | -0.26 | -1.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.83 | +0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.82 | +0.08 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.74 | +0.02 | +0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.72 | -0.22 | -1.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.94 | -0.04 | -0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.98 | +0.24 | +1.1% | $22.98 | $22.98 | $22.98 | 0 |
- Ticker
- NASDAQ:AOVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century One Choice Portfolio: Very Aggressive Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century One Choice Portfolio: Very Aggressive Investor Class.