Stock listing
NASDAQ:AOOIX American Century One Choice 2045 Portfolio - I Class Mutual Fund
Follow American Century One Choice 2045 Portfolio - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:AOOIX
$18.73 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $18.73 – $18.73 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AOOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | -0.10 | -0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.83 | +0.11 | +0.6% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.72 | -0.14 | -0.7% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.85 | -0.03 | -0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.88 | +0.10 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.78 | -0.04 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.82 | -0.12 | -0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.94 | +0.08 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.86 | +0.07 | +0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.79 | +0.10 | +0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.69 | -0.07 | -0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.76 | -0.03 | -0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.79 | -0.12 | -0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.91 | +0.08 | +0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.83 | -0.06 | -0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.89 | -0.17 | -0.9% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.06 | +0.01 | +0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.05 | +0.18 | +1.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.87 | -0.05 | -0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.92 | +0.14 | +0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.78 | -0.06 | -0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.84 | -0.06 | -0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.90 | -0.09 | -0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.99 | +0.09 | +0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.90 | -0.14 | -0.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.04 | -0.11 | -0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.15 | -0.08 | -0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.23 | -0.02 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.25 | +0.15 | +0.8% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.10 | +0.04 | +0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.06 | -0.13 | -0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.19 | -0.05 | -0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.24 | -0.07 | -0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.31 | +0.04 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | +0.06 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.21 | -0.04 | -0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.25 | +0.08 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.17 | -0.08 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.25 | +0.04 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.21 | -0.13 | -0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.43 | +0.08 | +0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | -0.01 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.32 | -0.04 | -0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.36 | +0.12 | +0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.24 | -0.05 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.30 | +0.21 | +1.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.09 | +0.15 | +0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.94 | +0.04 | +0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.90 | +0.22 | +1.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.68 | -0.15 | -0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.83 | +0.03 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.80 | +0.05 | +0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.75 | +0.03 | +0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.72 | -0.14 | -0.7% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.86 | -0.03 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.89 | +0.11 | +0.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.78 | -0.06 | -0.3% | $18.78 | $18.78 | $18.78 | 0 |
- Ticker
- NASDAQ:AOOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century One Choice 2045 Portfolio - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century One Choice 2045 Portfolio - I Class.