Stock listing
NASDAQ:AOGIX American Century One Choice Portfolio: Aggressive Investor Class Mutual Fund
Follow American Century One Choice Portfolio: Aggressive Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AOGIX
$18.34 USD +0.09 (+0.5%)
Close on Oct 20, 2026
- Day range
- $18.34 – $18.34 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AOGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.34 | +0.09 | +0.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.25 | +0.01 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.24 | -0.12 | -0.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.36 | +0.11 | +0.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.25 | -0.18 | -1.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.43 | +0.01 | +0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.42 | -0.03 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.45 | +0.12 | +0.7% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.33 | -0.06 | -0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.39 | -0.14 | -0.8% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.53 | +0.08 | +0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.45 | +0.09 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.36 | +0.13 | +0.7% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | -0.08 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.31 | -0.04 | -0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.35 | -0.12 | -0.6% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.47 | +0.09 | +0.5% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.38 | -0.05 | -0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.43 | -0.17 | -0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.60 | +0.01 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.59 | +0.21 | +1.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.38 | -0.05 | -0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.43 | +0.16 | +0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.27 | -0.08 | -0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.35 | -0.07 | -0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.42 | -0.10 | -0.5% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.52 | +0.11 | +0.6% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.41 | -0.14 | -0.8% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.55 | -0.12 | -0.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.67 | -0.10 | -0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.77 | -0.04 | -0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.81 | +0.18 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.63 | +0.04 | +0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.59 | -0.14 | -0.7% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.73 | -0.06 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.79 | -0.08 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.87 | +0.05 | +0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | +0.07 | +0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.75 | -0.05 | -0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.80 | +0.10 | +0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.70 | -0.10 | -0.5% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.80 | +0.04 | +0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.76 | -0.17 | -0.9% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.93 | -0.06 | -0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | +0.08 | +0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.92 | +0.05 | +0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.87 | -0.02 | -0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.89 | -0.04 | -0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.93 | +0.13 | +0.7% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.85 | -0.01 | -0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.86 | +0.24 | +1.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.62 | +0.18 | +1.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.44 | +0.05 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.39 | +0.26 | +1.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.13 | -0.18 | -1.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.31 | +0.03 | +0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.28 | +0.06 | +0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.22 | +0.02 | +0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.20 | -0.15 | -0.8% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.38 | +0.14 | +0.8% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.24 | -0.06 | -0.3% | $18.24 | $18.24 | $18.24 | 0 |
- Ticker
- NASDAQ:AOGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century One Choice Portfolio: Aggressive Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century One Choice Portfolio: Aggressive Investor Class.