Stock listing

NASDAQ:ANYCX AB Municipal Income Fund, Inc. - New York Portfolio - Mutual Fund

Follow AB Municipal Income Fund, Inc. - New York Portfolio - into a list and get an email when it puts out news.

Share price · NASDAQ:ANYCX

$8.87 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.87 – $8.87 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ANYCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Tue, Oct 20	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Mon, Oct 19	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Fri, Oct 16	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Thu, Oct 15	$8.87	+0.07	+0.8%	$8.87	$8.87	$8.87
Wed, Oct 14	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Oct 13	$8.80	+0.04	+0.5%	$8.80	$8.80	$8.80
Mon, Oct 12	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Fri, Oct 9	$8.76	+0.05	+0.6%	$8.76	$8.76	$8.76
Thu, Oct 8	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Wed, Oct 7	$8.71	-0.06	-0.7%	$8.71	$8.71	$8.71
Tue, Oct 6	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Mon, Oct 5	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Fri, Oct 2	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Thu, Oct 1	$8.80	+0.03	+0.3%	$8.80	$8.80	$8.80
Wed, Sep 30	$8.77	+0.07	+0.8%	$8.77	$8.77	$8.77
Tue, Sep 29	$8.70	-0.03	-0.3%	$8.70	$8.70	$8.70
Mon, Sep 28	$8.73	-0.09	-1.0%	$8.73	$8.73	$8.73
Fri, Sep 25	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Thu, Sep 24	$8.84	-0.05	-0.6%	$8.84	$8.84	$8.84
Wed, Sep 23	$8.89	-0.07	-0.8%	$8.89	$8.89	$8.89
Tue, Sep 22	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Mon, Sep 21	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Fri, Sep 18	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Thu, Sep 17	$8.98	+0.03	+0.3%	$8.98	$8.98	$8.98
Wed, Sep 16	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Tue, Sep 15	$8.95	-0.03	-0.3%	$8.95	$8.95	$8.95
Mon, Sep 14	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Fri, Sep 11	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Thu, Sep 10	$8.97	-0.08	-0.9%	$8.97	$8.97	$8.97
Wed, Sep 9	$9.05	-0.04	-0.4%	$9.05	$9.05	$9.05
Tue, Sep 8	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Fri, Sep 4	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Thu, Sep 3	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Wed, Sep 2	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Tue, Sep 1	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Mon, Aug 31	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Fri, Aug 28	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Thu, Aug 27	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Wed, Aug 26	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Aug 25	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Aug 24	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Aug 21	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Thu, Aug 20	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Wed, Aug 19	$9.19	+0.02	+0.2%	$9.19	$9.19	$9.19
Tue, Aug 18	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Mon, Aug 17	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Fri, Aug 14	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Thu, Aug 13	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Wed, Aug 12	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Aug 11	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Aug 10	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Aug 7	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Thu, Aug 6	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Wed, Aug 5	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Tue, Aug 4	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Mon, Aug 3	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Jul 31	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Thu, Jul 30	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Wed, Jul 29	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Tue, Jul 28	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Mon, Jul 27	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Fri, Jul 24	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Thu, Jul 23	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19
Wed, Jul 22	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Tue, Jul 21	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26

Ticker: NASDAQ:ANYCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB Municipal Income Fund, Inc. - New York Portfolio - on 6ix

What it is: Mutual fund